网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:54.6

海大集团(002311) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26四会富仕61.59-8.85%-5.9877,60448,40121.800.7532.772,192,321,856.21
27国民技术34.00-14.79%-5.90965,390342,95217.310.983,400.0018,958,910,000.00
28全志科技77.00-6.95%-5.75277,541219,2068.390.9996.2525,457,028,289.00
29利元亨306.98-1.77%-5.5212,55539,2006.990.640.005,516,731,440.40
30隆利科技31.41-14.51%-5.33110,05536,69020.180.77-2,855.451,713,408,307.11
31深圳瑞捷73.10-6.15%-4.799,9867,4255.941.12343.521,228,080,000.00
32瑞松科技41.33-10.31%-4.7522,4429,6224.941.0773.801,877,576,147.69
33浩洋股份61.67-7.07%-4.695,4353,4362.580.88105.581,300,126,940.00
34博力威72.54-6.04%-4.6632,51824,40216.040.810.001,470,474,153.72
35科达利114.34-3.92%-4.6627,33031,2671.170.65100.0326,632,124,367.34
36气派科技62.73-6.62%-4.4531,20420,00614.430.84250.921,356,945,751.44
37盛新锂能39.94-10.00%-4.44636,216261,6789.140.99149.5327,813,334,004.98
38鹏辉能源32.96-11.87%-4.44440,620151,90110.560.96173.4713,748,707,536.32
39利扬芯片48.02-8.36%-4.3848,27724,09415.730.8792.351,473,733,800.00
40汇顶科技117.20-3.46%-4.2060,67571,6831.330.7132.7453,478,243,503.20
41亿纬锂能110.15-3.38%-3.85314,453354,8381.670.66113.56208,013,943,791.85
42华立科技51.62-6.62%-3.6629,59215,96015.980.850.00955,953,051.28
43怡合达104.00-3.32%-3.5731,33633,0069.270.670.003,515,769,816.00
44胜蓝股份29.94-10.65%-3.5750,82215,8809.590.9535.641,586,221,200.00
45光库科技50.56-6.51%-3.5224,93812,8972.331.1872.905,416,430,965.12
46鼎通科技53.89-6.08%-3.4913,6737,5786.420.9843.461,147,318,100.00
47联赢激光32.79-9.62%-3.49230,53975,3379.351.73131.168,082,327,912.15
48嘉元科技83.63-3.88%-3.3849,02741,5922.910.7970.2814,072,344,833.00
49汇川技术81.80-3.93%-3.35332,183279,3681.321.0354.53205,909,627,170.80
50惠伦晶体24.11-11.75%-3.21315,27579,80213.380.9876.885,679,927,346.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021