网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:31.84

海大集团(002311) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451燕麦科技24.530.82%0.204,0891,0041.250.95-188.69801,169,791.95
452广聚能源10.301.98%0.2061,3566,4601.203.7938.155,261,734,400.00
453光韵达11.001.85%0.20123,02613,4782.731.2743.894,949,894,543.00
454沃尔核材6.463.19%0.20706,19145,3425.611.4420.848,132,668,820.52
455久量股份14.651.38%0.2021,2403,1044.281.1958.60726,640,000.00
456雄帝科技13.981.45%0.2011,1021,5500.820.6566.891,898,690,205.00
457震有科技22.540.90%0.207,1911,6241.750.4654.04927,486,671.58
458华鹏飞4.824.33%0.20208,33210,0014.671.64-4.232,150,738,629.88
459科瑞技术18.931.07%0.2014,3892,7030.940.7026.512,913,084,752.79
460大为股份12.311.74%0.2122,2812,7311.081.45305.462,535,860,000.00
461高澜股份9.152.35%0.2133,8413,0801.221.0935.192,529,105,036.30
462高新兴3.566.27%0.21540,40118,8073.112.01-4.626,184,372,622.76
463明阳电路16.431.29%0.2119,8563,2520.720.8032.224,554,396,000.00
464大洋电机4.984.40%0.211,282,45162,9945.421.49-498.0011,780,340,216.72
465达安基因32.090.66%0.21122,29339,1411.390.4018.1628,147,864,479.30
466华立股份12.081.77%0.217,7109290.420.5443.142,224,312,953.36
467锦龙股份17.941.18%0.21216,17639,1542.410.94105.5316,074,240,000.00
468天源迪科6.703.24%0.21145,8039,6722.291.4332.654,272,889,302.40
469金明精机5.663.85%0.2184,2934,7212.011.6046.322,371,107,462.80
470天龙集团5.194.43%0.22351,04117,9844.791.8240.523,804,526,645.50
471佳云科技4.515.13%0.22153,0676,8072.571.55-385.472,680,977,157.98
472赢合科技19.721.13%0.2282,70316,1651.470.7568.0011,066,069,382.60
473安居宝6.903.29%0.2292,8826,3201.711.0644.543,749,257,153.80
474汉宇集团6.493.51%0.22210,32713,5853.491.5420.393,913,470,000.00
475朗科科技13.051.71%0.2235,5374,6261.771.0134.152,615,220,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021