网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:29.82

海大集团(002311) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51鹏鼎控股48.25-2.64%-1.31113,90055,2572.371.5942.7023,168,190,148.00
52英维克19.820.81%0.1633,9676,7751.081.5830.036,211,422,978.68
53格力地产8.65-3.24%-0.29348,24230,4501.691.5724.0317,828,440,869.50
54仙乐健康92.110.02%0.0211,02910,1703.281.5752.633,094,896,000.00
55万泽股份13.305.39%0.68110,23814,4282.241.57111.026,540,741,776.80
56爱克股份39.04-3.13%-1.2638,09315,12710.301.5643.421,444,072,968.96
57风华高科34.394.59%1.51397,119135,2794.441.5590.5030,787,066,687.29
58亚联发展4.94-1.20%-0.0654,7272,7511.741.55-8.721,556,692,800.00
59麦捷科技9.492.71%0.2591,9378,5851.321.52160.586,589,454,677.39
60华阳集团29.907.02%1.96138,36241,7762.941.50144.0314,056,575,232.70
61东江环保9.370.43%0.0440,4693,7900.601.4826.036,363,444,370.74
62深天马A15.201.47%0.22175,69026,6130.961.4831.1527,800,304,616.80
63金发拉比5.77-2.53%-0.1562,4803,6191.761.4782.432,042,724,250.00
64长园集团6.882.99%0.20296,03720,3112.271.46-53.378,983,733,045.76
65汇洁股份8.42-1.17%-0.1048,4984,0741.211.4624.743,368,778,850.00
66中集集团16.908.40%1.31746,470124,0984.861.4645.1825,943,556,054.00
67科恒股份13.104.13%0.52159,57320,5947.711.45-46.472,710,204,242.00
68万润科技4.310.70%0.0372,3113,1010.901.45957.783,464,492,279.65
69深物业A14.011.16%0.1685,93712,0261.631.439.207,375,922,357.43
70欧比特10.691.33%0.14116,70012,4581.661.42-28.537,506,071,286.28
71赢合科技28.811.55%0.4462,62117,8911.121.4199.3416,167,011,101.05
72和而泰17.113.38%0.56269,05545,5632.961.4144.9015,576,822,998.08
73搜于特2.360.43%0.01670,15615,8132.171.41-236.007,298,350,088.64
74崇达技术16.510.73%0.1244,8517,3900.511.3828.1114,456,745,027.27
75分众传媒9.25-2.53%-0.241,476,392136,5941.011.3849.05135,770,392,590.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020