网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:54.6

海大集团(002311) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51开普云34.130.09%0.031,1293860.390.7133.79986,276,760.37
52深水海纳22.57-0.40%-0.0917,7143,9774.000.31-564.251,000,403,513.60
53亚辉龙30.20-0.46%-0.144,4421,3461.340.400.001,000,616,509.40
54华盛昌30.110.30%0.095,5611,6731.670.4330.111,003,668,674.00
55中富电路24.344.02%0.9470,27917,74316.862.3134.281,014,848,973.66
56鼎通科技48.254.71%2.1715,0547,2177.152.1926.661,015,807,250.00
57宝明科技13.873.43%0.4612,7211,7441.721.61-20.701,027,062,889.45
58汇创达42.160.14%0.063,4851,4661.380.5421.511,063,556,238.56
59瑞华泰29.04-2.65%-0.795,5731,6321.521.09138.291,063,960,753.68
60深中华A3.530.00%0.0015,1815370.500.73820.931,069,536,926.45
61振邦智能39.201.55%0.605,2212,0321.910.7716.821,074,080,000.00
62南极光36.42-0.38%-0.147,6342,7862.580.8637.931,078,265,925.66
63三友联众34.276.73%2.1633,05111,21610.491.4815.791,079,505,000.00
64贝仕达克23.510.13%0.036,7041,5771.461.0016.691,081,577,550.00
65易瑞生物26.751.25%0.339,9672,6532.440.6654.591,093,005,000.00
66科安达18.510.22%0.043,5936640.610.7422.461,098,166,166.64
67ST中昌2.450.00%0.0015,5643810.340.56-57.381,105,671,635.25
68气派科技51.330.16%0.084,1892,1581.940.70100.651,110,346,332.24
69日丰股份15.06-0.26%-0.0420,5193,0822.740.8123.171,125,903,144.90
70通达电气8.84-0.34%-0.035,8305160.450.7473.671,136,173,234.56
71新城市19.870.35%0.078,4271,6771.460.6425.881,144,961,558.75
72天元股份12.32-1.83%-0.2322,7362,8182.440.6541.071,146,739,440.00
73*ST绿景6.401.43%0.0914,7099280.801.11-48.891,173,437,484.80
74格林精密12.890.00%0.0019,7432,5442.120.74-322.251,199,311,380.00
75亚联发展3.82-2.30%-0.0932,1121,2381.020.92-3.051,203,758,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021