网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:42.02

海大集团(002311) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51朗特智能95.143.98%3.6410,1599,5499.541.4934.981,013,241,000.00
52*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
53海目星21.482.19%0.4615,4743,3073.261.0834.651,020,300,000.00
54利扬芯片36.904.18%1.4825,9219,6429.361.5760.491,022,286,640.50
55松炀资源9.51-0.31%-0.0310,6531,0160.980.5825.701,033,204,440.00
56科安达17.68-0.11%-0.022,8575040.480.6822.381,048,923,707.52
57联赢激光14.79-0.20%-0.0314,8442,2262.090.55295.801,050,977,400.00
58日丰股份20.130.30%0.067,3771,4831.400.6534.711,060,839,868.11
59翔丰华42.690.12%0.0523,74610,2339.500.7759.931,067,250,000.00
60新城市23.19-0.56%-0.133,9719250.860.7220.541,069,014,939.00
61绿景控股5.86-0.34%-0.029,0805350.500.57-74.371,074,428,697.02
62爱克股份28.07-1.02%-0.2918,9215,2984.851.0836.081,094,730,000.00
63汇创达46.881.76%0.8121,0809,7698.810.9644.651,121,611,875.84
64法本信息36.76-0.92%-0.3420,1557,4136.570.9136.041,128,529,059.20
65开普云39.06-0.61%-0.244,8591,8951.680.4735.831,128,742,169.94
66三友联众39.193.68%1.3944,42917,23714.871.1836.651,170,856,664.66
67全新好3.81-0.52%-0.02108,9954,1673.530.57-94.781,177,092,047.64
68易瑞生物30.867.15%2.06117,98834,45030.750.98118.691,183,940,073.36
69杰美特37.051.76%0.6416,8826,2435.280.7733.201,185,600,000.00
70原尚股份13.40-0.74%-0.103,9005250.440.60-7.281,189,678,800.00
71四会富仕84.311.74%1.446,1325,1844.331.2226.771,193,829,600.00
72三和管桩17.800.96%0.1794,65117,09513.920.7150.861,210,400,000.00
73欣锐科技19.250.73%0.1427,9355,4524.350.51-17.501,236,206,413.75
74国立科技7.730.52%0.0421,9701,7031.370.76-6.551,236,954,600.00
75*ST同洲1.670.00%0.0061,7281,0390.830.67-5.341,245,752,688.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021