网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:29.82

海大集团(002311) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51雷赛智能53.922.90%1.5222,02611,7554.240.7752.862,803,840,000.00
52齐心集团16.072.88%0.4556,9529,0940.781.3641.2111,795,702,990.93
53万讯自控10.602.81%0.29155,36716,6075.781.7942.402,848,092,916.60
54麦捷科技9.492.71%0.2591,9378,5851.321.52160.586,589,454,677.39
55金富科技15.742.67%0.41102,06015,73615.700.7329.701,023,100,000.00
56众业达9.242.67%0.24153,93014,1232.831.6618.865,031,582,947.16
57星源材质24.852.64%0.64168,95141,6083.821.06497.0011,002,919,387.60
58奥海科技80.102.57%2.0139,81931,6238.811.0936.913,620,520,000.00
59德联集团6.432.55%0.16152,7739,7542.031.2620.744,850,337,193.24
60光峰科技22.872.46%0.5530,6316,9771.091.1995.296,451,573,141.15
61道氏技术14.572.46%0.35207,91129,7584.541.3669.386,675,546,603.62
62宝明科技31.682.46%0.7628,6219,0008.302.7653.381,092,960,000.00
63中海达12.642.43%0.30314,66139,9604.611.30-75.018,625,489,497.44
64深南股份8.182.38%0.19122,62910,0034.541.7281.802,208,600,000.00
65中兴通讯36.582.32%0.83818,333297,0702.351.2244.07127,182,565,625.68
66南方航空6.332.26%0.14590,62137,2340.730.85-9.5951,345,924,328.23
67瑞凌股份7.122.15%0.1568,8554,8701.521.1139.563,224,662,240.00
68高乐股份2.942.08%0.06445,40612,9834.700.73-63.362,784,768,000.00
69富满电子50.681.97%0.9891,38946,3446.440.88101.367,190,985,200.00
70中航善达20.251.96%0.3970,96914,2981.060.9539.6813,505,968,674.00
71中新赛克61.531.90%1.1522,62413,9081.810.9631.557,705,091,788.80
72欣旺达29.141.89%0.54185,30853,8211.211.0560.7144,609,998,545.34
73深深房A8.791.85%0.16249,05521,8662.791.0228.537,837,691,400.00
74长方集团5.551.83%0.101,213,67365,68015.360.98-8.744,385,103,667.95
75穗恒运A9.631.80%0.1770,1696,7111.022.047.936,597,347,556.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020