网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:31.84

海大集团(002311) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51兆威机电67.230.25%0.174,3132,8941.620.6415.071,793,024,100.00
52明微电子66.085.81%3.6313,6888,9108.091.6245.571,117,697,538.72
53铂科新材63.18-1.13%-0.723,3882,1520.851.1734.712,532,566,256.48
54芯海科技61.94-0.37%-0.236,1983,8353.050.6340.481,260,620,532.90
55三利谱61.600.82%0.5011,8407,2570.960.7484.387,629,055,218.40
56华特气体60.890.38%0.239,0875,5222.720.8542.582,036,374,715.00
57新媒股份60.821.20%0.7235,12221,4182.480.7720.978,608,099,522.14
58格力电器60.20-0.76%-0.46319,001191,7570.530.5722.21362,146,998,855.60
59弘亚数控60.003.99%2.3042,63825,0261.971.0239.4712,986,555,520.00
60欧陆通58.570.46%0.2713,2247,7065.230.8118.511,481,821,000.00
61奥海科技58.164.76%2.6459,57334,33813.181.9326.802,628,832,000.00
62锐明技术57.184.96%2.7019,03410,8152.071.2627.365,267,993,400.00
63广和通54.171.21%0.6519,65510,5060.820.7940.6613,058,768,075.38
64招商银行52.776.50%3.221,315,933683,4020.641.3314.701,088,589,397,518.33
65中炬高新51.080.37%0.1994,68148,2191.190.6248.4440,692,227,869.52
66丸美股份51.080.47%0.2410,6875,4331.390.3541.193,933,160,000.00
67中新赛克50.30-0.79%-0.4020,44510,1971.630.6825.796,298,815,488.00
68卫光生物50.100.42%0.213,2641,6320.200.7037.778,116,200,000.00
69雷赛智能49.810.28%0.1431,73215,8776.101.3148.832,590,120,000.00
70立讯精密48.95-0.10%-0.05541,557264,1450.770.8248.47344,207,099,304.20
71一品红48.702.25%1.0710,9045,2410.690.8445.477,648,491,327.00
72中天精装48.453.86%1.8022,59810,8615.971.2830.861,833,832,500.00
73信测标准47.642.58%1.2025,47912,08215.661.0431.16775,341,000.00
74华盛昌47.160.21%0.108,4763,9772.540.6516.661,572,003,144.00
75贝仕达克46.92-0.36%-0.1712,9796,0294.871.1426.911,251,356,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021