网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:54.6

海大集团(002311) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51杰普特62.10-4.68%-3.0571,90044,34613.721.7997.033,255,468,983.10
52科翔股份34.08-8.09%-3.0080,61828,26118.700.5843.911,468,848,000.00
53欧派家居135.99-2.10%-2.9223,58632,1700.390.6232.8582,838,573,408.52
54天赐材料105.50-2.59%-2.81259,674272,8772.810.8773.7897,649,243,347.50
55三环集团43.95-5.77%-2.69207,68793,0351.141.3544.8579,853,016,590.40
56方邦股份87.01-2.79%-2.5010,3979,2732.780.8176.323,259,613,691.18
57深科达41.10-5.67%-2.4719,6278,19811.900.8724.91677,874,876.60
58禾望电气21.35-9.99%-2.37324,77473,2727.521.1330.079,217,076,820.00
59三利谱57.50-3.93%-2.3531,88818,6071.850.8138.089,921,771,625.00
60视源股份108.51-2.07%-2.2915,65617,0760.230.7036.5472,327,308,598.06
61明阳电路23.32-8.91%-2.28465,002115,96416.731.2955.526,483,183,289.00
62风华高科34.25-6.09%-2.22370,256130,8504.140.9472.8730,661,734,051.75
63美格智能29.13-6.87%-2.1566,81720,1863.680.71131.635,282,405,070.00
64至正股份44.08-4.63%-2.145,5412,4940.740.98-81.633,285,502,711.84
65广和通56.92-3.62%-2.1460,67935,0321.480.6951.2823,326,908,465.56
66铂科新材69.49-2.95%-2.1119,41313,5132.690.5433.905,013,903,978.65
67力合微40.99-4.41%-1.8942,86718,3867.780.62107.872,259,642,080.33
68欣旺达31.59-5.33%-1.78459,230147,9482.880.7547.1550,374,514,058.57
69欧陆通58.21-2.87%-1.7212,0347,1094.760.6122.051,472,713,000.00
70名臣健康40.25-4.03%-1.697,6523,1460.630.7830.964,915,963,736.25
71光峰科技30.62-5.11%-1.6580,36424,6912.811.5590.068,757,936,533.70
72科达制造18.99-7.82%-1.611,561,364309,1819.901.5976.5729,951,136,280.98
73信测标准51.05-2.97%-1.5619,72910,12012.121.0034.37830,838,750.00
74中国宝安20.70-7.01%-1.56648,943137,5252.540.5665.7652,873,607,778.30
75瑞丰光电10.67-12.61%-1.541,085,333122,44620.280.87102.505,710,797,005.21
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021