网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:29.82

海大集团(002311) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501智光电气7.06-0.98%-0.0784,0095,9361.080.7551.505,513,704,962.40
502*ST乐通7.050.71%0.051,096770.050.19-5.081,410,000,000.00
503赛为智能7.050.57%0.04147,83910,2641.941.03-11.755,385,278,057.40
504海能达7.050.14%0.0176,3255,3560.440.6770.5012,332,432,861.85
505麦达数字7.02-0.57%-0.0433,7442,3610.580.748,775.004,054,084,075.08
506世荣兆业6.992.95%0.2044,0833,0540.541.997.265,655,578,467.68
507盐田港6.961.02%0.07130,1608,9750.580.4731.0315,654,165,759.12
508深赛格6.960.00%0.0039,1682,7190.730.67139.763,746,298,077.28
509南玻A6.95-0.29%-0.02402,61927,9692.050.4830.2213,631,195,176.65
510广弘控股6.930.73%0.0540,2372,7700.710.7711.753,949,298,732.61
511迪威迅6.93-2.53%-0.18280,93719,5349.360.94-84.622,080,663,200.00
512天健集团6.890.73%0.0583,7375,7470.450.695.9712,874,278,040.26
513长园集团6.890.58%0.04118,9428,1690.910.56-53.458,996,790,797.28
514金明精机6.89-0.58%-0.0451,2863,5241.220.7956.382,886,383,466.20
515超华科技6.88-2.13%-0.15298,98920,6163.211.17-205.376,409,708,958.72
516粤高速A6.870.44%0.0342,5702,9250.331.8228.638,950,995,368.58
517深康佳A6.86-1.15%-0.08376,83425,8172.361.0243.8110,952,633,468.00
518珈伟新能6.841.79%0.12243,23716,7362.950.91-5.735,638,101,636.60
519TCL科技6.80-0.58%-0.042,156,917145,9431.620.7742.4290,279,121,288.80
520农产品6.781.04%0.0753,1333,5930.310.7527.3511,505,416,808.18
521西陇科学6.76-0.44%-0.03102,1756,8421.770.5467.603,903,108,444.56
522南风股份6.67-1.62%-0.1157,7783,8641.200.9644.473,201,557,298.66
523全通教育6.64-0.60%-0.0474,1734,8981.170.79-6.454,203,142,722.08
524尚荣医疗6.56-1.50%-0.1098,8836,4761.211.4439.835,380,912,881.60
525瑞凌股份6.53-1.95%-0.1343,1472,8260.950.7736.282,957,450,060.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020