网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:30.65

海大集团(002311) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501同为股份12.29-2.85%-0.3619,8712,4540.921.2539.652,654,640,000.00
502可立克13.50-1.17%-0.1632,9144,4980.771.1741.835,751,000,000.00
503友讯达10.34-1.52%-0.1624,9252,6101.250.8049.262,068,000,000.00
504原尚股份13.21-2.15%-0.293,6884910.420.9233.961,172,810,220.00
505卫光生物49.882.72%1.327,4563,6820.461.3637.608,080,560,000.00
506博济医药11.19-0.97%-0.1125,5212,8721.131.77121.762,535,871,656.69
507博杰股份102.88-3.87%-4.1421,45622,3776.181.2439.883,573,372,192.00
508博敏电子11.53-2.45%-0.2934,2073,9770.861.2820.964,573,489,523.28
509博士眼镜15.424.54%0.6724,1023,6711.422.5346.422,620,335,326.10
510南风股份5.88-3.13%-0.1937,5902,2200.781.5039.202,822,362,356.24
511南网能源2.689.84%0.2420,0005360.261.4729.782,030,303,028.76
512南玻A7.190.14%0.01464,34233,6562.372.3231.2614,101,912,707.93
513南极光0.000.00%0.00000.000.000.000.00
514南方航空5.61-1.23%-0.07177,3769,9680.221.05-8.5045,505,629,617.91
515南方传媒7.76-1.90%-0.1511,2328780.131.0710.786,952,002,152.16
516南山控股3.57-2.72%-0.1079,4602,8540.700.6954.844,062,901,785.39
517南华仪器11.79-2.64%-0.3211,2061,3300.821.239.561,615,328,753.04
518南凌科技41.25-1.03%-0.4311,7434,9356.440.9131.49751,987,500.00
519南兴股份14.07-1.19%-0.1710,7451,5050.400.9714.993,771,413,607.78
520卓翼科技4.54-1.52%-0.0766,8133,0621.161.00164.252,618,532,186.16
521协创数据25.84-1.64%-0.439,9552,5681.930.8634.921,334,363,284.64
522华鹏飞4.811.48%0.07117,8215,6682.641.31-4.222,146,276,516.54
523华阳集团34.97-1.93%-0.69139,08948,8352.963.49168.4516,440,081,467.81
524华阳国际21.93-2.66%-0.6028,5456,3832.791.4727.412,243,482,860.00
525华锋股份10.48-1.04%-0.115,9316240.501.28-269.411,253,002,769.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021