海大集团(002311) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 501 | 同为股份 | 12.29 | -2.85% | -0.36 | 19,871 | 2,454 | 0.92 | 1.25 | 39.65 | 2,654,640,000.00 |
| 502 | 可立克 | 13.50 | -1.17% | -0.16 | 32,914 | 4,498 | 0.77 | 1.17 | 41.83 | 5,751,000,000.00 |
| 503 | 友讯达 | 10.34 | -1.52% | -0.16 | 24,925 | 2,610 | 1.25 | 0.80 | 49.26 | 2,068,000,000.00 |
| 504 | 原尚股份 | 13.21 | -2.15% | -0.29 | 3,688 | 491 | 0.42 | 0.92 | 33.96 | 1,172,810,220.00 |
| 505 | 卫光生物 | 49.88 | 2.72% | 1.32 | 7,456 | 3,682 | 0.46 | 1.36 | 37.60 | 8,080,560,000.00 |
| 506 | 博济医药 | 11.19 | -0.97% | -0.11 | 25,521 | 2,872 | 1.13 | 1.77 | 121.76 | 2,535,871,656.69 |
| 507 | 博杰股份 | 102.88 | -3.87% | -4.14 | 21,456 | 22,377 | 6.18 | 1.24 | 39.88 | 3,573,372,192.00 |
| 508 | 博敏电子 | 11.53 | -2.45% | -0.29 | 34,207 | 3,977 | 0.86 | 1.28 | 20.96 | 4,573,489,523.28 |
| 509 | 博士眼镜 | 15.42 | 4.54% | 0.67 | 24,102 | 3,671 | 1.42 | 2.53 | 46.42 | 2,620,335,326.10 |
| 510 | 南风股份 | 5.88 | -3.13% | -0.19 | 37,590 | 2,220 | 0.78 | 1.50 | 39.20 | 2,822,362,356.24 |
| 511 | 南网能源 | 2.68 | 9.84% | 0.24 | 20,000 | 536 | 0.26 | 1.47 | 29.78 | 2,030,303,028.76 |
| 512 | 南玻A | 7.19 | 0.14% | 0.01 | 464,342 | 33,656 | 2.37 | 2.32 | 31.26 | 14,101,912,707.93 |
| 513 | 南极光 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 514 | 南方航空 | 5.61 | -1.23% | -0.07 | 177,376 | 9,968 | 0.22 | 1.05 | -8.50 | 45,505,629,617.91 |
| 515 | 南方传媒 | 7.76 | -1.90% | -0.15 | 11,232 | 878 | 0.13 | 1.07 | 10.78 | 6,952,002,152.16 |
| 516 | 南山控股 | 3.57 | -2.72% | -0.10 | 79,460 | 2,854 | 0.70 | 0.69 | 54.84 | 4,062,901,785.39 |
| 517 | 南华仪器 | 11.79 | -2.64% | -0.32 | 11,206 | 1,330 | 0.82 | 1.23 | 9.56 | 1,615,328,753.04 |
| 518 | 南凌科技 | 41.25 | -1.03% | -0.43 | 11,743 | 4,935 | 6.44 | 0.91 | 31.49 | 751,987,500.00 |
| 519 | 南兴股份 | 14.07 | -1.19% | -0.17 | 10,745 | 1,505 | 0.40 | 0.97 | 14.99 | 3,771,413,607.78 |
| 520 | 卓翼科技 | 4.54 | -1.52% | -0.07 | 66,813 | 3,062 | 1.16 | 1.00 | 164.25 | 2,618,532,186.16 |
| 521 | 协创数据 | 25.84 | -1.64% | -0.43 | 9,955 | 2,568 | 1.93 | 0.86 | 34.92 | 1,334,363,284.64 |
| 522 | 华鹏飞 | 4.81 | 1.48% | 0.07 | 117,821 | 5,668 | 2.64 | 1.31 | -4.22 | 2,146,276,516.54 |
| 523 | 华阳集团 | 34.97 | -1.93% | -0.69 | 139,089 | 48,835 | 2.96 | 3.49 | 168.45 | 16,440,081,467.81 |
| 524 | 华阳国际 | 21.93 | -2.66% | -0.60 | 28,545 | 6,383 | 2.79 | 1.47 | 27.41 | 2,243,482,860.00 |
| 525 | 华锋股份 | 10.48 | -1.04% | -0.11 | 5,931 | 624 | 0.50 | 1.28 | -269.41 | 1,253,002,769.84 |
