网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:46.41

海大集团(002311) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526证通电子7.540.40%0.0349,4223,6970.960.59188.503,884,283,387.92
527依顿电子7.511.76%0.1378,1705,8220.780.7346.947,498,304,008.61
528天源迪科7.440.13%0.01277,71920,4924.350.6335.394,744,820,359.68
529万和电气7.430.27%0.0210,7387950.140.558.645,524,948,000.00
530华帝股份7.350.82%0.0680,1075,8540.920.9914.556,388,842,881.40
531粤高速A7.35-1.34%-0.1040,1772,9420.310.5711.419,576,392,424.90
532广日股份7.341.66%0.1230,5602,2380.360.988.986,312,010,209.30
533茂硕电源7.311.95%0.1454,4413,9441.980.6831.002,005,335,538.17
534岭南控股7.30-0.82%-0.0618,4501,3420.281.26-20.804,892,522,758.10
535深深房A7.250.00%0.0030,8952,2300.351.0820.956,464,535,000.00
536TCL科技7.17-1.51%-0.115,178,252370,7253.831.4614.8496,922,498,044.18
537御银股份7.160.99%0.07352,92525,2244.640.7064.915,450,129,665.04
538宏辉果蔬7.15-0.69%-0.0538,4592,7600.880.4637.633,136,519,443.20
539宜安科技7.132.89%0.2089,4596,3021.300.83-819.544,922,720,268.00
540瑞丰光电6.972.50%0.17292,92220,2695.481.7366.953,727,172,392.11
541佳都科技6.930.73%0.05117,7408,1500.680.5977.2611,987,048,283.21
542派生科技6.91-1.85%-0.1382,7265,6762.140.8470.582,676,110,328.00
543华发股份6.881.47%0.10293,72320,2511.391.356.1414,544,319,078.08
544第一创业6.82-0.58%-0.04414,01728,2741.000.7547.6928,182,968,000.00
545达意隆6.810.44%0.0317,4161,1880.890.6241.001,329,611,980.50
546中信海直6.801.04%0.0759,2663,9910.981.3918.004,121,278,856.00
547瑞凌股份6.783.83%0.25102,8726,8092.262.0735.683,086,906,880.00
548世联行6.759.93%0.61750,72149,1323.692.3648.2113,726,658,736.00
549长青集团6.741.35%0.09121,6788,1811.640.5714.445,000,375,346.48
550超华科技6.72-2.89%-0.20451,29329,8724.841.2673.776,260,645,959.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021