网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:29.82

海大集团(002311) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526华发股份6.511.72%0.11191,38412,3890.911.045.8113,741,383,620.16
527银禧科技6.49-1.96%-0.13198,80812,9144.490.6659.712,870,550,714.46
528惠程科技6.49-0.46%-0.0346,8473,0240.580.7981.135,204,522,896.32
529名家汇6.391.11%0.07331,80021,5015.141.67-13.044,123,987,676.37
530瑞和股份6.380.00%0.0027,6251,7540.750.6417.722,352,254,960.00
531丹邦科技6.330.64%0.04112,9237,1002.060.76-3,014.293,468,333,600.00
532和佳医疗6.33-0.94%-0.0684,4855,3591.070.51122.914,999,629,824.88
533新亚制程6.32-0.32%-0.0218,5881,1730.370.6360.483,183,804,912.00
534南方航空6.32-0.63%-0.04369,09423,3790.460.72-9.5851,264,809,123.92
535华鹏飞6.23-5.03%-0.33356,07922,5867.980.68-5.462,779,896,610.82
536天威视讯6.220.32%0.0214,1708800.180.8629.634,991,917,975.20
537蓝盾股份6.22-2.66%-0.17569,65835,7184.570.76-6.997,761,455,918.90
538远望谷6.14-0.65%-0.0438,7532,3780.520.84-14.524,542,110,436.00
539德联集团6.12-1.61%-0.1090,4705,5441.200.6119.744,616,495,120.16
540迪森股份6.10-2.09%-0.13191,69611,7035.280.5568.312,214,001,191.50
541东风股份6.100.66%0.0431,6291,9160.241.1129.058,139,876,118.10
542省广集团6.10-0.97%-0.06331,55220,1821.920.89107.6710,529,624,391.30
543天龙集团6.08-1.62%-0.10170,95610,3962.330.9547.464,456,940,656.00
544诺普信6.080.00%0.0057,0753,4520.630.7120.895,485,004,591.04
545宜通世纪6.06-1.94%-0.12237,58614,4742.810.82156.195,124,778,210.32
546智度股份6.040.50%0.0367,5654,0520.650.6893.076,305,148,709.72
547华铁股份6.041.17%0.07177,84810,7241.111.0526.449,637,899,927.84
548文化长城6.020.67%0.0436,5952,1780.900.53-44.632,441,874,130.64
549恒基达鑫5.993.45%0.20136,1598,0443.362.4029.742,425,950,000.00
550卓翼科技5.99-0.50%-0.03106,4806,3581.850.94164.253,454,847,531.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020