网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:30.65

海大集团(002311) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526北鼎股份23.90-1.77%-0.4312,9023,0922.371.0746.351,298,965,000.00
527南凌科技41.25-1.03%-0.4311,7434,9356.440.9131.49751,987,500.00
528地铁设计18.12-2.32%-0.438,1171,4872.030.8527.45724,981,200.00
529协创数据25.84-1.64%-0.439,9552,5681.930.8634.921,334,363,284.64
530国光电器10.41-4.06%-0.44134,65714,2382.870.9625.394,875,876,534.33
531朗科科技12.36-3.44%-0.4417,5722,1940.881.0032.352,476,944,000.00
532燕塘乳业22.87-1.89%-0.447,2041,6530.461.0232.673,598,594,500.00
533三雄极光14.74-2.90%-0.448,9131,3250.321.3816.384,127,200,000.00
534联得装备23.44-1.88%-0.457,0271,6540.481.1145.963,425,953,716.40
535越秀金控12.79-3.40%-0.45195,35525,3200.731.938.0934,118,423,469.15
536优博讯14.74-3.03%-0.4632,4454,8011.080.9550.224,409,196,614.90
537保利地产14.86-3.00%-0.46804,827120,3730.671.296.24177,838,769,168.26
538雄帝科技13.45-3.31%-0.4629,1973,9802.150.8564.351,826,708,387.50
539中山金马19.67-2.29%-0.463,4206731.030.7035.13656,223,812.86
540胜蓝股份27.81-1.63%-0.4613,4553,7593.610.7936.591,035,366,300.00
541莱宝高科12.19-3.64%-0.46180,84822,2862.561.4523.278,603,898,990.40
542德生科技16.56-2.70%-0.4644,1107,3392.200.8939.343,316,999,762.08
543盛讯达39.45-1.18%-0.4713,1975,1701.411.61-20.873,682,263,000.00
544华盛昌44.48-1.05%-0.475,4622,4231.641.1015.721,482,669,632.00
545和胜股份13.64-3.40%-0.4829,1113,9891.601.3085.252,484,249,790.00
546光弘科技14.29-3.25%-0.4862,9329,0550.811.0421.4811,069,335,804.80
547盛弘股份23.92-1.97%-0.4830,7767,3812.251.0436.473,273,459,869.68
548中国平安83.96-0.57%-0.48682,570575,7720.631.0412.08909,510,511,252.08
549周大生31.83-1.52%-0.4946,31814,8300.641.0723.7523,019,120,193.50
550甘化科工10.29-4.55%-0.4994,7859,8762.151.616.034,531,357,280.31
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021