网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:54.6

海大集团(002311) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526三雄极光13.880.36%0.057,0019750.250.6816.223,886,400,000.00
527工业富联11.540.44%0.05157,05518,0300.520.7711.9035,089,626,127.70
528宝莱特17.230.29%0.0510,4631,7980.720.5215.852,517,154,873.69
529德赛西威96.930.05%0.0516,31715,8380.300.4681.4553,311,500,000.00
530德生科技14.950.34%0.0519,2602,8720.960.8137.242,998,765,783.00
531易天股份20.450.25%0.0511,1902,3061.680.7938.581,362,400,043.05
532科达利142.570.04%0.0625,40236,1171.090.5091.3933,207,468,699.07
533凌霄泵业20.990.29%0.064,3539120.120.9215.127,463,996,625.57
534美芝股份11.260.54%0.0619,2892,1691.431.663,632.261,523,622,218.08
535奋达科技3.631.68%0.06112,0254,0730.621.03-56.456,515,241,782.61
536佳创视讯5.911.03%0.06277,87416,5256.731.05-40.012,441,421,000.00
537艾比森8.140.74%0.0619,4671,5850.610.84-18.022,596,612,568.22
538三和管桩10.770.56%0.0611,6881,2591.720.5018.57732,360,000.00
539光韵达9.200.66%0.0655,8375,1231.181.0838.024,351,774,827.60
540威创股份3.841.59%0.0663,4892,4500.701.26-14.773,479,864,259.84
541广电计量26.680.26%0.07103,81027,4455.421.5654.455,112,980,412.60
542沙河股份7.031.01%0.079,8436950.490.69-34.751,417,987,464.61
543天龙集团4.261.67%0.07286,27612,2333.872.4724.343,152,408,307.00
544万顺新材7.250.97%0.07113,1138,2731.661.0980.734,931,470,742.25
545胜蓝股份23.060.30%0.072,9806870.560.5929.561,221,718,800.00
546歌力思13.930.51%0.0713,3901,8680.401.3112.554,631,942,461.23
547*ST索菱4.521.80%0.088,4153730.210.78-1.331,770,611,391.68
548珠江啤酒9.200.88%0.0851,2824,7010.230.8431.7220,362,622,016.00
549金莱特14.450.56%0.0838,3665,5151.471.48135.553,766,552,895.00
550星辉娱乐3.102.65%0.08172,1005,3031.382.44-31.003,857,015,043.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021