网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:30.65

海大集团(002311) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526漫步者13.802.83%0.38161,68321,9771.821.7948.8512,229,560,000.00
527微芯生物36.851.07%0.3923,4198,6320.940.80389.959,226,220,065.70
528可立克13.482.98%0.3964,8628,6391.521.4141.775,742,480,000.00
529方直科技12.353.26%0.3925,6243,1551.530.8367.972,072,713,961.50
530中航善达20.251.96%0.3970,96914,2981.060.9539.6813,505,968,674.00
531劲拓股份12.043.35%0.3946,0525,5321.901.3024.572,921,214,632.00
532豪美新材13.113.07%0.3914,2901,8572.450.9423.57763,187,401.62
533江龙船艇25.501.59%0.4071,43918,2293.610.66156.635,046,588,388.50
534铭普光磁12.323.53%0.4235,1294,3351.671.56225.642,587,200,000.00
535中集集团15.662.82%0.43283,42944,2271.850.7141.8624,040,005,195.60
536道氏技术14.423.07%0.43223,42631,1344.860.8268.676,622,757,237.88
537汇金科技14.063.15%0.4347,4466,6151.880.94190.263,548,613,945.00
538歌力思13.753.31%0.4453,4717,2811.611.7810.744,572,089,651.25
539丹邦科技4.989.93%0.45256,15612,4844.680.84-2,371.432,728,641,600.00
540科安达17.062.71%0.456,7671,1471.140.7921.591,012,140,183.84
541杰恩设计12.353.78%0.4516,2171,9811.541.0138.081,301,690,000.00
542名臣健康38.591.18%0.458,3083,1940.680.8896.484,713,218,399.55
543优博讯15.003.16%0.4680,60512,2522.781.5051.114,346,735,325.00
544柏堡龙5.1510.04%0.47219,02011,1164.072.8815.152,770,643,895.90
545实丰文化9.015.63%0.4852,6184,6804.651.15-29.061,020,382,500.00
546建科院15.663.16%0.4839,1806,1322.671.1129.982,296,800,522.00
547顶固集创8.246.32%0.4937,2953,0144.101.6948.47749,891,088.00
548联赢激光13.883.66%0.4918,3052,5112.581.38277.60986,312,800.00
549珠江啤酒9.355.65%0.50229,61121,1421.041.2138.2120,694,621,288.00
550科瑞技术19.312.66%0.5017,9543,4581.171.0027.042,971,561,889.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021