网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:31.84

海大集团(002311) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551福能东方5.74-0.17%-0.0140,1162,3170.630.77-24.303,665,790,839.06
552奥飞娱乐5.742.87%0.16147,1098,3341.080.77-167.847,790,095,673.50
553海能达5.741.41%0.08107,2286,1370.590.6857.4010,424,297,426.34
554普路通5.731.42%0.0819,1731,0940.510.4847.752,139,112,449.42
555东风股份5.700.53%0.0395,5345,4350.720.7227.147,606,118,811.30
556世纪鼎利5.700.18%0.01123,5386,9692.291.54114.003,072,030,230.40
557盐田港5.681.07%0.0665,1543,6840.290.5625.3212,775,238,722.96
558诺普信5.660.00%0.00102,0915,7141.130.9819.445,106,106,247.58
559翰宇药业5.651.44%0.0882,7634,6420.901.13-6.985,180,637,776.00
560文化长城5.641.26%0.0744,8422,4941.110.94-41.812,287,735,896.48
561长园集团5.622.00%0.1178,4534,3980.600.69-43.607,338,456,354.24
562嘉应制药5.604.67%0.25117,9176,4692.320.77-19.852,842,055,148.80
563尚荣医疗5.593.33%0.1898,9305,4891.210.9333.944,585,379,655.74
564赛为智能5.592.57%0.14141,6007,8571.851.05-9.324,270,028,984.52
565西陇科学5.552.59%0.1491,9945,0611.590.7455.503,204,475,128.30
566金明精机5.521.85%0.1056,2383,1161.340.8445.172,312,458,161.60
567智度股份5.490.73%0.04376,56520,6893.610.6984.595,731,004,373.57
568东方锆业5.452.44%0.13116,5626,2771.881.01-13.293,384,155,700.00
569瑞凌股份5.412.08%0.1128,9521,5540.641.1330.062,463,151,360.00
570瑞和股份5.401.69%0.0926,7171,4430.721.0015.001,990,936,800.00
571珠海港5.380.19%0.0143,1992,3180.510.7322.164,525,770,335.76
572*ST奋达5.322.11%0.11177,3729,3580.990.67-5.219,548,508,618.04
573聚飞光电5.282.72%0.14154,7538,1121.220.8122.966,674,202,453.60
574御银股份5.271.15%0.06289,01515,2303.800.7553.724,011,478,119.38
575和佳医疗5.212.76%0.14100,4085,1771.271.09101.174,115,019,176.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021