网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:30.65

海大集团(002311) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551冠豪高新4.74-2.27%-0.11268,12412,7412.110.9134.606,026,035,199.82
552冠昊生物23.212.29%0.5252,71112,1691.992.31-13.986,154,263,820.21
553农产品6.20-1.27%-0.0846,3002,8720.271.2525.0110,521,177,612.20
554兴森科技9.65-3.11%-0.31191,61218,6881.291.3027.5714,358,307,413.60
555共进股份9.93-3.12%-0.3255,9545,5870.722.2322.577,703,031,986.76
556全通教育5.76-1.37%-0.0854,2743,1580.861.41-5.593,646,099,710.72
557全新好3.27-2.10%-0.0798,2233,2073.180.73-81.341,010,260,103.88
558全志科技32.27-3.96%-1.3360,45319,6301.831.5467.2310,668,809,128.39
559光韵达12.623.36%0.41299,15636,7886.651.3850.365,678,879,012.06
560光弘科技14.29-3.25%-0.4862,9329,0550.811.0421.4811,069,335,804.80
561光库科技40.75-2.28%-0.957,6863,1460.860.8469.713,649,521,100.00
562光峰科技19.33-3.45%-0.699,7661,9020.340.6280.545,476,191,609.55
563光启技术23.87-4.21%-1.05294,75471,2761.981.23341.0035,525,601,100.99
564光华科技13.49-1.96%-0.2724,3913,2940.650.652,325.865,048,772,431.77
565兆驰股份6.51-3.84%-0.26872,62457,1431.931.5918.7629,470,383,351.57
566兆日科技8.50-3.85%-0.3462,3305,3351.861.511,416.672,856,000,000.00
567兆威机电67.55-3.71%-2.6011,8908,1004.462.0515.151,801,558,500.00
568健康元13.750.66%0.09192,14526,3460.981.9925.5326,850,735,505.00
569健帆生物81.211.49%1.1946,57137,7720.581.5270.0964,793,968,837.83
570信隆健康7.49-1.32%-0.1019,2031,4330.520.7226.192,760,065,000.00
571信维通信35.90-6.80%-2.62552,973202,1345.722.6236.9934,735,714,104.20
572信立泰34.557.20%2.3285,11028,9910.813.09138.2036,139,852,800.00
573信测标准37.280.00%0.00000.000.0024.380.00
574保利地产14.86-3.00%-0.46804,827120,3730.671.296.24177,838,769,168.26
575侨银股份21.34-0.93%-0.206,1641,3120.580.9426.352,272,091,609.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021