网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:29.82

海大集团(002311) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576联建光电5.284.35%0.22302,31815,7505.811.24-2.022,745,587,966.88
577世联行5.21-1.70%-0.09212,79311,1601.050.55-260.5010,594,946,965.12
578文化长城5.18-4.78%-0.26133,9417,0293.301.99-38.402,101,147,507.76
579迪生力5.17-0.77%-0.0469,8483,6231.630.4039.772,213,507,582.00
580御银股份5.14-1.15%-0.06203,92410,5372.681.4852.403,912,523,251.16
581格林美5.130.00%0.001,339,72868,8782.800.6451.3024,539,469,178.41
582东方精工5.06-0.59%-0.03345,65517,7112.273.015.387,703,986,402.42
583粤传媒5.000.60%0.0360,2503,0210.531.0726.515,672,162,885.00
584佳创视讯5.002.88%0.14147,2937,3133.572.09-14.512,065,500,000.00
585韶钢松山4.981.84%0.091,007,02050,0774.161.206.9012,049,231,561.80
586怡亚通4.96-1.00%-0.05189,5779,4120.890.7399.2010,528,581,182.24
587中金岭南4.95-0.80%-0.041,063,33453,1762.980.7220.6317,669,942,368.65
588亚联发展4.940.61%0.0368,4273,3852.171.24-8.721,556,692,800.00
589大悦城4.941.23%0.06175,3558,6520.972.0129.068,959,834,084.24
590嘉应制药4.94-1.20%-0.0633,3591,6540.661.09-17.512,507,098,649.12
591*ST奋达4.922.71%0.13175,1808,6340.980.94-4.828,830,575,639.24
592佛塑科技4.913.15%0.15297,74214,4143.082.22-369.174,750,047,769.61
593潮宏基4.76-0.83%-0.0459,2882,8360.650.57-119.004,309,764,485.32
594星湖科技4.740.85%0.0462,6382,9530.871.2725.483,423,954,220.14
595方大集团4.710.43%0.0238,6441,8120.570.7812.733,201,459,873.12
596太安堂4.62-1.07%-0.0587,2394,0321.140.9057.753,542,492,184.00
597中远海特4.605.50%0.24932,63342,3884.340.88109.529,874,593,546.60
598奥马电器4.60-0.86%-0.04192,0328,8702.021.11-76.674,366,305,422.60
599冠豪高新4.5710.12%0.42822,25836,4356.472.4733.365,809,911,574.51
600美盈森4.52-0.44%-0.0276,4173,4450.500.8017.896,921,583,056.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020