网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:44.21

海大集团(002311) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576广州发展6.050.67%0.0466,6424,0280.241.6016.3316,493,489,175.90
577珠海港6.03-0.17%-0.01106,1306,4261.261.0917.075,072,564,149.56
578怡亚通5.990.84%0.05327,61619,7581.540.9859.9012,714,959,935.81
579盛路通信5.99-4.01%-0.25349,00021,2203.881.2624.965,389,657,910.55
580奥马电器5.894.25%0.24341,55619,7083.602.07-11.845,590,769,334.59
581卓翼科技5.86-4.09%-0.25382,21422,6036.633.83-5.583,379,867,535.44
582西陇科学5.83-2.83%-0.17146,3658,6422.530.9644.853,377,559,691.55
583农产品5.810.35%0.0258,3023,3870.341.2929.369,859,361,601.11
584天健集团5.790.70%0.0488,4515,0970.471.078.2010,818,878,062.86
585珈伟新能5.77-4.63%-0.28296,70517,3593.600.8289.604,756,117,901.05
586诺普信5.760.52%0.03126,3887,2831.401.9528.465,196,320,138.88
587中装建设5.760.35%0.0280,7084,6631.161.4914.773,991,761,129.60
588佛山照明5.75-0.86%-0.0518,0121,0400.170.7424.586,172,686,927.50
589金新农5.73-2.22%-0.1369,6854,0191.261.5152.093,161,135,659.68
590省广集团5.69-0.52%-0.032,684,122159,52615.555.93-10.949,821,895,538.77
591南风股份5.694.21%0.23101,0425,7392.112.6216.742,731,163,572.62
592高新兴5.67-0.70%-0.042,019,923117,31411.631.40-9.029,849,829,430.07
593翰宇药业5.64-3.59%-0.2188,2135,0220.961.48-8.565,171,468,505.60
594瑞和股份5.620.90%0.0530,7451,7250.831.2612.492,072,049,040.00
595恒基达鑫5.611.26%0.0790,4135,0832.232.0917.282,272,050,000.00
596韶能股份5.590.00%0.0050,1452,8150.460.7535.386,040,283,829.71
597长园集团5.59-1.24%-0.07103,8455,8400.801.0734.217,299,283,099.68
598广弘控股5.59-0.89%-0.0526,3791,4760.461.7710.553,185,653,667.43
599尚荣医疗5.57-1.07%-0.0670,3023,9380.860.8427.424,568,998,467.46
600新亚制程5.55-0.54%-0.0396,0215,3611.911.4937.602,795,904,630.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021