网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:30.65

海大集团(002311) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576弘亚数控39.89-1.46%-0.5924,0619,5721.111.2526.248,633,894,994.88
577佳禾智能16.99-3.47%-0.6121,9133,7442.150.8448.681,731,077,120.00
578东信和平10.85-5.32%-0.61231,39225,3585.180.69133.954,844,374,011.40
579金证股份15.52-3.84%-0.6299,65715,6131.170.7034.5213,275,005,367.68
580胜蓝股份27.65-2.19%-0.6221,8026,0725.860.6436.381,029,409,500.00
581南凌科技41.06-1.49%-0.6217,5427,3019.620.6831.34748,523,800.00
582盛讯达39.29-1.58%-0.6318,7537,3472.011.15-20.793,667,328,600.00
583中国长城18.09-3.37%-0.631,117,682200,6233.821.6168.5252,970,813,338.77
584爱克股份28.64-2.19%-0.6417,7045,1604.790.6431.851,059,381,399.36
585中国平安83.80-0.76%-0.641,162,752978,1081.070.8912.06907,777,284,932.40
586王子新材36.10-1.77%-0.6510,5593,8160.750.9278.485,078,719,150.10
587雄帝科技13.25-4.74%-0.6649,7476,7413.660.7363.401,799,545,437.50
588风华高科34.35-1.91%-0.67249,95685,7582.790.7490.3930,751,257,362.85
589杰赛科技14.60-4.39%-0.67153,27522,5642.681.32156.328,337,376,530.20
590宏川智慧18.13-3.67%-0.6973,15913,4204.071.5541.203,257,460,648.26
591有方科技25.95-2.59%-0.694,8161,2440.770.69-286.111,627,527,973.95
592四会富仕83.78-0.83%-0.706,4985,3754.590.9437.671,186,324,800.00
593地铁设计17.85-3.77%-0.7016,8883,0594.220.8827.05714,178,500.00
594光启技术24.18-2.97%-0.74435,637105,1152.930.91345.4335,986,972,543.86
595国药一致41.98-1.76%-0.7548,63920,4331.321.5013.7515,437,541,033.74
596银之杰16.17-4.43%-0.75131,48021,5081.861.11-467.3411,426,377,450.95
597燕塘乳业22.56-3.22%-0.7515,0733,4370.961.0732.233,549,816,000.00
598四方精创17.45-4.12%-0.7568,88112,1042.431.1645.454,943,428,962.10
599三环集团40.85-1.83%-0.76349,774142,3502.011.4159.2070,992,092,523.70
600光弘科技14.01-5.15%-0.76114,18216,3081.470.9421.0610,852,441,891.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021