网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:29.82

海大集团(002311) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601拓日新能4.34-1.59%-0.07194,7548,4041.580.8436.755,365,724,731.36
602英飞拓4.281.18%0.0557,5552,4560.480.98-701.645,130,329,350.96
603ST毅昌4.28-0.23%-0.0116,2076920.400.5710.331,716,280,000.00
604腾邦国际4.25-4.92%-0.22328,53314,0495.481.40-1.392,547,473,502.50
605华联控股4.221.44%0.0656,2512,3560.380.738.426,262,201,585.50
606万润科技4.190.24%0.0144,4451,8500.550.73931.113,368,033,097.85
607新纶科技4.14-1.43%-0.06151,3496,2481.430.92-60.614,378,114,178.28
608芭田股份4.10-0.49%-0.0263,1212,5850.710.6564.673,636,136,770.70
609海王生物4.080.25%0.0191,8763,7400.350.63136.4510,734,982,888.56
610岭南股份4.081.24%0.05106,7264,3020.720.8668.006,065,576,365.92
611ST人乐4.07-1.69%-0.0710,3654230.240.76-12.151,790,800,000.00
612美丽生态4.050.00%0.0029,1311,1730.560.83115.382,114,794,566.90
613广州浪奇4.03-3.13%-0.13144,0085,8242.290.82-2.252,528,958,493.75
614宝鹰股份4.01-0.25%-0.01116,4704,6860.871.8871.995,378,600,653.21
615达实智能3.980.00%0.00109,6984,3600.580.87-28.957,570,593,731.42
616冠豪高新3.964.49%0.17635,53125,6775.004.2428.915,034,409,154.28
617粤电力A3.85-1.03%-0.0476,7252,9540.301.5114.599,832,563,891.15
618星辉娱乐3.72-2.11%-0.08178,8386,6721.441.39-93.004,628,418,051.72
619广东榕泰3.68-0.27%-0.0172,9862,6671.040.62-3.132,590,842,474.08
620*ST科陆3.66-1.88%-0.0782,6873,0320.681.07-2.844,465,522,449.66
621顺威股份3.540.57%0.0263,2142,2210.880.51100.002,548,800,000.00
622广州港3.490.00%0.00130,6954,5220.210.4024.7521,614,198,200.00
623南山控股3.480.58%0.0265,5402,2690.580.7053.463,960,475,689.96
624美达股份3.45-0.58%-0.0238,1261,3120.720.4975.001,822,081,699.35
625广田集团3.450.29%0.0164,5662,2060.421.02345.005,284,926,384.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020