网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:44.21

海大集团(002311) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601深赛格5.55-0.72%-0.0454,1913,0171.011.1296.862,987,349,759.90
602金明精机5.53-2.30%-0.1380,4374,5231.921.1654.752,316,647,397.40
603文化长城5.52-0.18%-0.0123,8351,3090.590.80-10.542,239,060,664.64
604兆驰股份5.51-1.61%-0.09236,58813,1330.521.0012.2924,943,442,744.57
605远望谷5.50-2.14%-0.12258,48914,3583.491.42-10.434,068,665,700.00
606海鸥住工5.49-0.90%-0.0557,1333,1530.940.8714.803,323,809,212.21
607亚联发展5.48-1.79%-0.10230,14512,5947.300.60-4.571,726,857,600.00
608盐田港5.39-0.74%-0.0462,3243,3640.281.2625.6712,122,981,816.33
609世纪鼎利5.39-1.28%-0.07247,46413,2624.591.42107.802,904,954,902.08
610迪威迅5.363.08%0.16236,49012,4937.881.63-13.421,609,286,400.00
611福能东方5.33-1.66%-0.09107,3575,8091.600.9665.973,566,772,498.38
612韶钢松山5.261.74%0.09435,95522,8351.800.856.6812,726,698,396.60
613大洋电机5.25-5.58%-0.311,053,92856,7374.461.0758.3312,419,033,361.00
614宝新能源5.22-0.38%-0.02230,50012,1491.061.066.3711,358,134,639.64
615英威腾5.20-1.14%-0.06123,2636,4261.641.0423.263,918,019,092.00
616*ST绿景5.20-2.62%-0.1410,5655510.580.93-42.38953,417,956.40
617深振业A5.17-0.58%-0.0363,8093,2980.471.056.946,979,474,387.82
618海能达5.12-1.92%-0.10127,5426,5740.700.90-30.129,298,328,017.92
619华铁股份5.11-1.16%-0.0694,4144,8510.591.3717.488,153,918,647.56
620万顺新材5.06-0.78%-0.0465,6223,3300.970.8637.763,413,300,610.28
621潮宏基5.00-0.99%-0.05131,4946,6181.450.7016.134,527,063,535.00
622德联集团4.99-0.60%-0.0373,6083,7120.980.9714.263,764,103,047.32
623佳云科技4.98-4.05%-0.21368,90918,7446.161.44-9.652,980,202,823.96
624毅昌股份4.980.00%0.0051,3172,5481.280.9426.211,996,980,000.00
625聚飞光电4.96-2.55%-0.13230,46911,5781.821.0020.676,269,786,123.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021