网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:30.65

海大集团(002311) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601冰川网络23.01-3.24%-0.7715,2023,5171.011.0917.173,461,295,357.00
602杰美特37.60-2.03%-0.7814,6435,5994.820.7433.691,141,172,859.20
603鼎通科技25.81-3.01%-0.8012,8123,3286.630.9329.33499,041,563.62
604顺丰控股100.39-0.80%-0.81285,259285,0460.631.2062.74457,369,842,214.66
605锐明技术58.32-1.39%-0.8220,72311,9182.250.9727.905,373,021,600.00
606中信证券30.33-2.69%-0.841,988,934606,6482.030.9926.84297,678,689,361.00
607万科A29.26-2.79%-0.841,058,091311,4141.090.908.17284,529,990,555.58
608嘉元科技82.36-1.01%-0.8447,17838,1952.821.06112.8213,792,776,324.88
609浩洋股份40.88-2.04%-0.852,9651,2171.410.6124.85861,832,160.00
610清溢光电21.53-3.93%-0.8821,1524,5862.700.7774.241,683,861,300.00
611智动力18.19-4.61%-0.8829,9405,4821.482.2829.033,675,820,648.00
612瑞松科技36.60-2.37%-0.892,3398591.460.7819.57585,531,924.00
613易天股份37.00-2.37%-0.907,3212,6801.981.0235.581,369,432,271.00
614景旺电子28.42-3.23%-0.9564,11018,2220.761.8624.5023,855,102,695.48
615长亮科技17.73-5.14%-0.96195,02135,0282.761.7253.9412,522,774,299.31
616同益股份21.13-4.35%-0.9632,8076,9942.160.98100.673,203,282,876.43
617杰普特42.28-2.24%-0.975,3502,2701.100.7982.902,053,693,964.28
618金溢科技33.76-2.79%-0.9734,36511,6691.921.124.806,031,833,199.20
619深华发A11.35-7.95%-0.98206,01526,63511.372.88463.272,056,227,187.85
620海川智能22.80-4.16%-0.9937,4198,6653.460.8239.312,462,400,000.00
621招商银行51.64-1.90%-1.00870,001449,2610.420.8014.381,065,278,690,313.56
622沃特股份24.30-3.95%-1.0027,9416,8402.370.8737.602,867,503,275.00
623欧菲光11.88-7.98%-1.032,163,175260,7938.033.1529.9432,013,503,181.00
624英维克20.17-4.90%-1.0445,5109,3271.450.7430.566,326,947,585.30
625传音控股191.00-0.55%-1.0636,31368,7150.930.9462.6274,332,372,284.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021