网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:30.65

海大集团(002311) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601索菲亚27.581.32%0.36103,48828,0031.130.9123.8725,163,165,648.04
602普门科技22.161.70%0.3720,8244,5471.341.1171.483,453,518,995.20
603中顺洁柔24.631.53%0.37244,03459,9431.881.1138.0431,930,164,195.81
604汤臣倍健25.991.52%0.39153,74739,5381.050.87-236.2738,134,915,961.20
605中航善达20.251.96%0.3970,96914,2981.060.9539.6813,505,968,674.00
606建艺集团15.422.59%0.3914,5662,2171.061.52-140.182,128,576,800.00
607健康元14.052.86%0.39332,65345,8801.701.7226.0927,436,569,734.20
608天际股份23.931.79%0.42234,80955,4055.840.89-26.909,623,510,928.31
609新宝股份57.580.75%0.4357,72332,9080.720.6842.7946,148,808,718.30
610星源材质30.901.48%0.45153,05047,2993.460.90618.0013,681,698,554.40
611美的集团100.570.47%0.47307,756306,9100.440.8628.09699,330,469,506.31
612开立医疗22.472.18%0.4836,3918,1940.911.47141.688,988,224,700.00
613好莱客16.173.06%0.4820,6993,3440.661.8417.975,033,341,570.95
614易尚展示18.362.68%0.4835,3446,5242.411.2888.402,694,527,131.32
615理邦仪器17.752.90%0.50150,78526,3602.591.2815.7710,325,562,766.50
616中远海特5.4810.04%0.501,053,88654,5334.911.29130.4811,763,646,225.08
617惠云钛业19.462.85%0.54243,82147,24625.711.4258.971,845,720,129.12
618海普瑞17.783.19%0.5578,82813,9350.631.9820.7322,175,246,297.12
619深桑达A19.022.98%0.5532,6846,2380.791.7062.147,844,495,726.10
620博士眼镜15.313.80%0.5632,1334,9031.891.6946.092,601,642,921.05
621鹏辉能源23.002.50%0.56199,38145,1954.760.85-1,150.009,626,112,398.00
622广州酒家42.111.35%0.5636,52415,3150.901.1040.6317,012,279,308.24
623东鹏控股15.153.91%0.57165,24824,72911.561.5319.682,166,450,000.00
624光韵达12.794.75%0.58577,10371,98712.821.3351.045,755,377,382.27
625东风股份6.3510.05%0.58162,27510,0971.221.8530.248,473,483,237.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021