海大集团(002311) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 626 | 名家汇 | 4.33 | -2.48% | -0.11 | 49,674 | 2,166 | 0.76 | 0.90 | -8.84 | 2,794,501,821.39 |
| 627 | ST人乐 | 4.28 | 1.42% | 0.06 | 6,921 | 295 | 0.16 | 0.60 | -12.78 | 1,883,200,000.00 |
| 628 | *ST索菱 | 4.28 | 1.18% | 0.05 | 10,639 | 454 | 0.27 | 0.36 | -1.38 | 1,676,596,627.52 |
| 629 | 迪威迅 | 4.26 | -0.93% | -0.04 | 23,493 | 1,005 | 0.78 | 0.46 | -52.01 | 1,279,022,400.00 |
| 630 | 高新兴 | 4.21 | -11.18% | -0.53 | 1,635,645 | 70,838 | 9.40 | 1.40 | -5.47 | 7,330,913,614.62 |
| 631 | 亚联发展 | 4.21 | -2.32% | -0.10 | 83,374 | 3,559 | 2.65 | 0.56 | -7.43 | 1,326,655,200.00 |
| 632 | 佳云科技 | 4.18 | -2.11% | -0.09 | 61,025 | 2,564 | 1.03 | 0.48 | -7.20 | 2,484,808,097.64 |
| 633 | 佛塑科技 | 4.15 | 0.00% | 0.00 | 40,705 | 1,685 | 0.42 | 0.49 | 56.85 | 4,014,806,159.65 |
| 634 | 中远海特 | 4.11 | -0.72% | -0.03 | 194,669 | 7,999 | 0.90 | 0.67 | 70.86 | 8,822,734,668.81 |
| 635 | 国联水产 | 4.11 | -3.29% | -0.14 | 434,854 | 18,012 | 4.78 | 0.43 | -6.10 | 3,727,475,374.65 |
| 636 | 星湖科技 | 4.08 | -2.39% | -0.10 | 37,357 | 1,531 | 0.51 | 0.88 | 21.94 | 2,947,201,100.88 |
| 637 | 腾邦国际 | 4.05 | -7.32% | -0.32 | 449,861 | 18,535 | 7.49 | 1.21 | -1.33 | 2,427,592,396.50 |
| 638 | 惠程科技 | 4.02 | -4.96% | -0.21 | 410,200 | 16,837 | 5.08 | 0.49 | 50.25 | 3,223,756,863.36 |
| 639 | 芭田股份 | 4.01 | -0.25% | -0.01 | 48,364 | 1,939 | 0.54 | 0.75 | 63.09 | 3,547,450,508.00 |
| 640 | 大悦城 | 3.88 | 0.26% | 0.01 | 29,889 | 1,158 | 0.16 | 0.64 | -43.11 | 7,336,137,412.20 |
| 641 | 茂化实华 | 3.87 | -1.02% | -0.04 | 25,824 | 1,002 | 0.70 | 0.79 | 133.45 | 1,418,363,049.60 |
| 642 | 太安堂 | 3.86 | 3.21% | 0.12 | 156,598 | 6,019 | 2.03 | 1.28 | 128.67 | 2,959,744,552.00 |
| 643 | 珠海中富 | 3.85 | -1.53% | -0.06 | 115,812 | 4,520 | 0.90 | 1.11 | 441.38 | 4,937,097,676.80 |
| 644 | 粤电力A | 3.84 | -1.03% | -0.04 | 68,091 | 2,610 | 0.27 | 0.47 | 11.55 | 9,807,024,764.16 |
| 645 | 全新好 | 3.84 | -2.78% | -0.11 | 103,879 | 4,014 | 3.35 | 0.68 | -95.52 | 1,186,360,488.96 |
| 646 | 华联控股 | 3.83 | -0.78% | -0.03 | 28,534 | 1,097 | 0.19 | 0.54 | 10.35 | 5,683,467,315.75 |
| 647 | *ST群兴 | 3.75 | 5.04% | 0.18 | 10,750 | 403 | 0.18 | 0.38 | -11.42 | 2,207,700,000.00 |
| 648 | 达实智能 | 3.74 | -1.06% | -0.04 | 115,485 | 4,325 | 0.61 | 0.60 | 22.55 | 7,095,613,424.17 |
| 649 | 佳创视讯 | 3.71 | 0.82% | 0.03 | 85,715 | 3,124 | 1.97 | 0.64 | -40.62 | 1,520,208,000.00 |
| 650 | 万润科技 | 3.67 | -1.08% | -0.04 | 77,815 | 2,843 | 0.97 | 0.54 | 817.78 | 2,958,081,575.20 |
