网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:40.63

海大集团(002311) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626名家汇4.33-2.48%-0.1149,6742,1660.760.90-8.842,794,501,821.39
627ST人乐4.281.42%0.066,9212950.160.60-12.781,883,200,000.00
628*ST索菱4.281.18%0.0510,6394540.270.36-1.381,676,596,627.52
629迪威迅4.26-0.93%-0.0423,4931,0050.780.46-52.011,279,022,400.00
630高新兴4.21-11.18%-0.531,635,64570,8389.401.40-5.477,330,913,614.62
631亚联发展4.21-2.32%-0.1083,3743,5592.650.56-7.431,326,655,200.00
632佳云科技4.18-2.11%-0.0961,0252,5641.030.48-7.202,484,808,097.64
633佛塑科技4.150.00%0.0040,7051,6850.420.4956.854,014,806,159.65
634中远海特4.11-0.72%-0.03194,6697,9990.900.6770.868,822,734,668.81
635国联水产4.11-3.29%-0.14434,85418,0124.780.43-6.103,727,475,374.65
636星湖科技4.08-2.39%-0.1037,3571,5310.510.8821.942,947,201,100.88
637腾邦国际4.05-7.32%-0.32449,86118,5357.491.21-1.332,427,592,396.50
638惠程科技4.02-4.96%-0.21410,20016,8375.080.4950.253,223,756,863.36
639芭田股份4.01-0.25%-0.0148,3641,9390.540.7563.093,547,450,508.00
640大悦城3.880.26%0.0129,8891,1580.160.64-43.117,336,137,412.20
641茂化实华3.87-1.02%-0.0425,8241,0020.700.79133.451,418,363,049.60
642太安堂3.863.21%0.12156,5986,0192.031.28128.672,959,744,552.00
643珠海中富3.85-1.53%-0.06115,8124,5200.901.11441.384,937,097,676.80
644粤电力A3.84-1.03%-0.0468,0912,6100.270.4711.559,807,024,764.16
645全新好3.84-2.78%-0.11103,8794,0143.350.68-95.521,186,360,488.96
646华联控股3.83-0.78%-0.0328,5341,0970.190.5410.355,683,467,315.75
647*ST群兴3.755.04%0.1810,7504030.180.38-11.422,207,700,000.00
648达实智能3.74-1.06%-0.04115,4854,3250.610.6022.557,095,613,424.17
649佳创视讯3.710.82%0.0385,7153,1241.970.64-40.621,520,208,000.00
650万润科技3.67-1.08%-0.0477,8152,8430.970.54817.782,958,081,575.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021