网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:30.65

海大集团(002311) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626美的集团98.90-1.20%-1.20178,219177,6240.260.9927.63687,717,842,638.70
627生益科技26.14-4.42%-1.21482,629126,2992.112.7634.8559,882,037,152.60
628格力电器60.13-2.00%-1.23327,226197,8600.541.4622.19361,725,897,694.14
629中兴通讯34.08-3.51%-1.24621,404214,3071.791.3341.06118,490,482,135.68
630招商银行51.39-2.37%-1.25570,274294,5430.281.0514.311,060,121,454,206.31
631华特气体64.47-1.95%-1.2811,6537,5453.480.8545.082,156,102,445.00
632力合微30.54-4.05%-1.299,0492,7963.531.3257.62783,351,000.00
633广和通64.30-1.98%-1.3030,49319,5251.261.1448.2715,500,808,330.20
634顺丰控股99.88-1.30%-1.32160,370160,0480.351.3562.43455,046,317,764.72
635长盈精密29.64-4.26%-1.32189,93856,6632.091.4788.4526,968,258,165.68
636全志科技32.27-3.96%-1.3360,45319,6301.831.5467.2310,668,809,128.39
637小熊电器126.47-1.04%-1.3321,06227,2612.761.7342.889,640,732,218.00
638芯海科技62.70-2.11%-1.357,0624,4733.470.7540.981,276,088,269.50
639宏大爆破36.85-3.53%-1.3574,83727,8271.071.4772.3025,876,025,632.60
640利扬芯片37.63-3.51%-1.3711,0274,2013.981.0161.691,042,510,739.35
641易天股份36.53-3.61%-1.374,0981,5091.111.1435.131,352,036,779.99
642路畅科技30.88-4.25%-1.37101,06631,8048.421.10-11.573,705,600,000.00
643开普云42.30-3.23%-1.411,5246541.001.2222.03642,320,170.20
644洁特生物58.12-2.47%-1.4711,2956,5962.370.8826.302,774,938,644.44
645新劲刚23.22-6.11%-1.5154,84312,8394.661.53129.002,734,219,946.34
646紫晶存储39.51-3.80%-1.567,6113,0521.650.9627.631,822,678,520.31
647中新赛克53.60-2.90%-1.6018,0269,7291.441.6827.496,712,057,856.00
648容大感光41.64-3.74%-1.6230,41312,7401.951.06115.676,495,840,000.00
649方邦股份80.30-2.00%-1.644,2503,3851.161.6155.762,944,000,195.40
650三旺通信52.83-3.06%-1.676,7143,6006.241.0229.51568,153,102.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021