网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:30.65

海大集团(002311) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626英搏尔29.464.06%1.1510,9023,1781.441.11-83.292,227,176,000.00
627宏大爆破39.303.04%1.16112,87643,7141.610.8077.1027,596,412,682.80
628国华网安19.836.44%1.2046,6339,1015.561.6839.401,664,266,143.72
629凌霄泵业27.784.51%1.2037,62110,3281.481.2618.597,052,849,321.70
630中兴通讯36.333.50%1.231,125,083406,5913.240.7943.77126,313,357,276.68
631皮阿诺24.705.38%1.2617,5694,2611.131.4622.053,836,935,050.00
632万科A31.264.37%1.311,258,282384,7321.291.118.73303,978,383,621.58
633明阳智能20.167.12%1.34627,006123,7206.381.5824.2919,820,073,651.84
634万泽股份14.9610.00%1.36121,70317,9192.471.48124.877,357,105,036.16
635胜宏科技26.325.62%1.40170,98043,6032.220.9838.7120,292,959,643.60
636裕同科技33.704.43%1.4377,06625,6530.820.9626.8931,583,750,805.60
637方邦股份82.911.77%1.445,1384,2021.400.5357.583,039,689,367.38
638中新赛克57.232.73%1.5230,15517,0452.411.3129.357,166,624,460.80
639长盈精密31.325.10%1.52284,61488,8563.130.8993.4628,496,823,405.84
640维业股份9.4120.03%1.5754,4374,9392.622.6472.381,956,543,197.00
641英可瑞19.258.88%1.57109,00721,1607.602.15-145.832,761,171,875.00
642顺络电子26.756.28%1.58277,66972,6953.441.2741.8021,569,015,969.50
643卫光生物48.213.48%1.629,6364,6080.591.1236.347,810,020,000.00
644平安银行22.708.10%1.702,157,302479,2911.111.3917.07440,510,798,603.10
645有方科技26.916.87%1.7310,1872,7211.621.64-296.691,687,737,101.31
646锐明技术59.933.13%1.8223,55314,2292.560.7028.675,521,350,900.00
647三环集团41.154.84%1.90292,938117,5951.690.7259.6471,513,454,280.30
648财富趋势200.980.99%1.978,48917,0605.100.7736.213,346,717,553.14
649富满电子43.414.96%2.05106,81446,0376.781.4586.826,843,836,758.65
650*ST融捷42.965.01%2.0564,55627,3662.490.51-40.2411,154,787,520.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021