海大集团(002311) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 626 | 英搏尔 | 29.46 | 4.06% | 1.15 | 10,902 | 3,178 | 1.44 | 1.11 | -83.29 | 2,227,176,000.00 |
| 627 | 宏大爆破 | 39.30 | 3.04% | 1.16 | 112,876 | 43,714 | 1.61 | 0.80 | 77.10 | 27,596,412,682.80 |
| 628 | 国华网安 | 19.83 | 6.44% | 1.20 | 46,633 | 9,101 | 5.56 | 1.68 | 39.40 | 1,664,266,143.72 |
| 629 | 凌霄泵业 | 27.78 | 4.51% | 1.20 | 37,621 | 10,328 | 1.48 | 1.26 | 18.59 | 7,052,849,321.70 |
| 630 | 中兴通讯 | 36.33 | 3.50% | 1.23 | 1,125,083 | 406,591 | 3.24 | 0.79 | 43.77 | 126,313,357,276.68 |
| 631 | 皮阿诺 | 24.70 | 5.38% | 1.26 | 17,569 | 4,261 | 1.13 | 1.46 | 22.05 | 3,836,935,050.00 |
| 632 | 万科A | 31.26 | 4.37% | 1.31 | 1,258,282 | 384,732 | 1.29 | 1.11 | 8.73 | 303,978,383,621.58 |
| 633 | 明阳智能 | 20.16 | 7.12% | 1.34 | 627,006 | 123,720 | 6.38 | 1.58 | 24.29 | 19,820,073,651.84 |
| 634 | 万泽股份 | 14.96 | 10.00% | 1.36 | 121,703 | 17,919 | 2.47 | 1.48 | 124.87 | 7,357,105,036.16 |
| 635 | 胜宏科技 | 26.32 | 5.62% | 1.40 | 170,980 | 43,603 | 2.22 | 0.98 | 38.71 | 20,292,959,643.60 |
| 636 | 裕同科技 | 33.70 | 4.43% | 1.43 | 77,066 | 25,653 | 0.82 | 0.96 | 26.89 | 31,583,750,805.60 |
| 637 | 方邦股份 | 82.91 | 1.77% | 1.44 | 5,138 | 4,202 | 1.40 | 0.53 | 57.58 | 3,039,689,367.38 |
| 638 | 中新赛克 | 57.23 | 2.73% | 1.52 | 30,155 | 17,045 | 2.41 | 1.31 | 29.35 | 7,166,624,460.80 |
| 639 | 长盈精密 | 31.32 | 5.10% | 1.52 | 284,614 | 88,856 | 3.13 | 0.89 | 93.46 | 28,496,823,405.84 |
| 640 | 维业股份 | 9.41 | 20.03% | 1.57 | 54,437 | 4,939 | 2.62 | 2.64 | 72.38 | 1,956,543,197.00 |
| 641 | 英可瑞 | 19.25 | 8.88% | 1.57 | 109,007 | 21,160 | 7.60 | 2.15 | -145.83 | 2,761,171,875.00 |
| 642 | 顺络电子 | 26.75 | 6.28% | 1.58 | 277,669 | 72,695 | 3.44 | 1.27 | 41.80 | 21,569,015,969.50 |
| 643 | 卫光生物 | 48.21 | 3.48% | 1.62 | 9,636 | 4,608 | 0.59 | 1.12 | 36.34 | 7,810,020,000.00 |
| 644 | 平安银行 | 22.70 | 8.10% | 1.70 | 2,157,302 | 479,291 | 1.11 | 1.39 | 17.07 | 440,510,798,603.10 |
| 645 | 有方科技 | 26.91 | 6.87% | 1.73 | 10,187 | 2,721 | 1.62 | 1.64 | -296.69 | 1,687,737,101.31 |
| 646 | 锐明技术 | 59.93 | 3.13% | 1.82 | 23,553 | 14,229 | 2.56 | 0.70 | 28.67 | 5,521,350,900.00 |
| 647 | 三环集团 | 41.15 | 4.84% | 1.90 | 292,938 | 117,595 | 1.69 | 0.72 | 59.64 | 71,513,454,280.30 |
| 648 | 财富趋势 | 200.98 | 0.99% | 1.97 | 8,489 | 17,060 | 5.10 | 0.77 | 36.21 | 3,346,717,553.14 |
| 649 | 富满电子 | 43.41 | 4.96% | 2.05 | 106,814 | 46,037 | 6.78 | 1.45 | 86.82 | 6,843,836,758.65 |
| 650 | *ST融捷 | 42.96 | 5.01% | 2.05 | 64,556 | 27,366 | 2.49 | 0.51 | -40.24 | 11,154,787,520.88 |
