网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:31.84

海大集团(002311) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651视源股份124.11-1.50%-1.897,6339,5530.113.1550.2682,725,484,011.66
652路畅科技27.16-6.60%-1.9248,03113,1004.002.50-10.173,259,200,000.00
653华盛昌44.40-4.15%-1.926,8673,0522.063.9215.691,480,002,960.00
654欧陆通55.74-3.48%-2.016,3853,5802.522.7317.621,410,222,000.00
655达安基因29.54-6.58%-2.08155,71346,3971.784.9416.7225,911,122,365.80
656盛视科技71.31-2.85%-2.093,1522,2461.003.1131.832,250,543,600.00
657中新赛克50.52-4.10%-2.1617,1538,7301.373.5825.916,326,364,979.20
658海大集团69.10-3.09%-2.2050,42434,6780.312.8346.69113,947,396,775.10
659嘉元科技70.11-3.10%-2.248,3215,8190.492.0996.0411,741,276,689.38
660铂科新材59.49-3.77%-2.331,6761,0020.422.7932.692,384,652,842.64
661广和通49.79-4.53%-2.3620,47110,1870.854.6337.3712,002,880,976.06
662新宙邦73.58-3.13%-2.3821,10715,3880.511.7562.8930,226,142,538.54
663汇创达45.41-5.02%-2.4014,7336,7596.164.5243.251,086,441,878.88
664方邦股份80.15-2.97%-2.451,1179050.301.7455.662,938,500,817.70
665洁特生物77.50-3.13%-2.507,8265,9831.603.0434.833,674,931,649.39
666三利谱62.80-3.87%-2.5320,39512,7611.654.5486.037,777,673,177.20
667朗特智能92.07-2.81%-2.663,1942,9413.003.1756.48980,545,500.00
668中潜股份73.76-3.52%-2.693,1492,3660.152.37-193.0415,065,403,879.68
669德赛电池70.59-3.75%-2.7516,82111,6990.823.2927.5014,488,155,465.42
670华大基因122.25-2.20%-2.7529,05735,2281.163.4517.9730,724,616,580.75
671信测标准47.92-5.67%-2.8814,7867,1319.093.0931.34779,898,000.00
672芯海科技56.39-5.00%-2.973,9972,2761.952.6736.881,148,479,442.55
673天赐材料84.00-3.72%-3.2566,99855,5301.233.55103.7045,624,725,076.00
674科达利64.20-4.90%-3.318,0215,1360.383.1771.3313,482,000,000.00
675比亚迪173.41-1.88%-3.32343,412578,8431.895.01148.21314,417,102,485.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021