网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:29.82

海大集团(002311) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76嘉诚国际50.801.82%0.9127,16813,7471.810.9055.227,640,320,000.00
77德赛电池50.270.54%0.279,6804,8440.470.4520.5210,317,602,709.26
78安必平49.606.83%3.1733,54616,33715.823.0846.791,051,513,552.00
79丽珠集团49.36-1.81%-0.9143,10221,2750.710.5534.5229,932,618,683.44
80凯普生物49.13-1.70%-0.8520,0249,8130.940.5547.7010,436,982,841.72
81澄天伟业49.017.90%3.5961,17929,2939.0011.5083.193,332,680,000.00
82信维通信48.85-1.21%-0.6098,25448,2051.020.2348.3347,017,659,606.05
83宏大爆破48.80-2.17%-1.0858,96628,7120.840.82100.9334,232,613,570.40
84国药一致48.13-2.04%-1.0030,63614,7990.830.7816.3217,699,115,053.69
85新宝股份48.07-1.82%-0.8956,10626,6860.700.7043.9038,526,801,581.95
86若羽臣47.48-9.99%-5.27130,97163,51343.0416.2249.981,444,816,400.00
87微芯生物46.85-1.16%-0.5517,9408,3960.720.47641.7811,729,943,285.70
88爱克股份46.240.89%0.4196,39445,07626.061.3339.621,710,397,901.76
89杰普特46.20-0.65%-0.306,7663,1222.980.9266.961,050,290,425.80
90弘亚数控45.925.01%2.1927,37012,3591.261.2327.019,937,390,704.64
91安车检测45.63-1.00%-0.4653,73124,7442.770.6049.608,835,844,305.60
92三利谱44.830.13%0.0616,7927,6081.610.7758.994,662,320,000.00
93奥飞数据44.10-0.47%-0.2119,0238,4051.780.6150.114,715,822,916.00
94金溢科技43.84-0.05%-0.0210,2224,4630.570.364.827,832,807,092.80
95百奥泰43.33-1.07%-0.476,4092,7851.100.61-29.682,520,441,061.67
96一品红42.27-0.89%-0.389,6854,0852.180.5258.711,876,219,172.61
97富满电子42.010.10%0.0466,86828,1234.711.05120.035,960,798,900.00
98拓斯达41.98-1.55%-0.6629,03412,2391.100.6713.3711,101,691,853.48
99雷赛智能41.85-1.58%-0.6718,4337,7303.540.6360.652,176,200,000.00
100电连技术41.652.28%0.9346,78219,4291.670.5485.0011,695,320,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020