网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:31.84

海大集团(002311) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76名臣健康45.30-0.24%-0.117,3283,2790.601.25113.255,532,749,248.50
77大族激光45.16-1.70%-0.78142,10664,5211.330.9144.7148,188,968,855.56
78汇创达44.88-2.52%-1.1610,4934,7514.391.0842.741,073,761,539.84
79三旺通信44.00-1.06%-0.472,4691,0952.300.8824.58473,192,060.00
80雷赛智能43.50-1.78%-0.797,5253,2671.450.6442.652,262,000,000.00
81聚石化学43.48-2.51%-1.1217,0557,3838.961.5530.19827,215,739.48
82贝仕达克43.450.56%0.245,9752,6162.240.9924.921,158,811,500.00
83鹏鼎控股43.00-0.07%-0.0332,61114,0000.680.8938.0520,647,298,992.00
84拓斯达42.25-2.20%-0.9537,74315,9071.431.1814.5711,173,093,873.50
85翔丰华41.94-1.20%-0.517,2863,0713.070.9550.99995,974,595.64
86盛讯达41.72-1.56%-0.666,8132,8320.730.95-22.073,894,144,800.00
87嘉诚国际41.65-2.73%-1.1723,1749,4231.541.9441.246,264,160,000.00
88*ST融捷41.113.03%1.21107,13542,0234.132.33507.5310,674,425,395.33
89浩洋股份40.89-1.23%-0.511,5436300.730.7024.85862,042,980.00
90开普云40.800.00%0.009643930.640.7821.25619,542,859.20
91特发服务40.6419.99%6.7760,27723,59128.267.2146.71866,975,152.00
92南凌科技40.410.52%0.216,5202,6413.580.8230.85736,674,300.00
93杰普特40.11-1.50%-0.614,1561,6720.861.2578.651,948,289,141.61
94法本信息40.001.37%0.5417,6707,0375.760.9439.221,227,996,800.00
95三环集团39.61-0.13%-0.0568,13427,1010.390.7957.4168,837,130,596.42
96国药一致39.230.33%0.1313,2025,1670.360.6412.8514,426,268,097.99
97振邦智能39.21-4.95%-2.0423,1809,2018.461.5327.811,074,354,000.00
98信立泰38.52-0.13%-0.0529,40711,3850.280.80154.0840,292,536,320.00
99三友联众38.350.55%0.2117,9986,9646.020.7735.861,145,760,476.90
100奥飞数据38.150.63%0.2414,5925,5600.730.9646.557,619,087,574.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021