网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:29.82

海大集团(002311) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76迪森股份6.10-2.09%-0.13191,69611,7035.280.5568.312,214,001,191.50
77迪威迅6.93-2.53%-0.18280,93719,5349.360.94-84.622,080,663,200.00
78远望谷6.14-0.65%-0.0438,7532,3780.520.84-14.524,542,110,436.00
79远光软件8.150.25%0.0251,5824,1890.470.7034.738,985,261,812.80
80迈瑞医疗338.611.45%4.8336,031122,1170.720.7064.60169,011,853,133.04
81达意隆7.49-0.79%-0.0621,3981,5991.100.6388.741,462,377,934.50
82达志科技36.11-1.50%-0.559,4643,3640.601.96544.295,710,415,539.50
83达实智能3.980.00%0.00109,6984,3600.580.87-28.957,570,593,731.42
84达安基因33.02-0.12%-0.04127,38341,8291.450.6618.6928,963,617,485.40
85路畅科技19.87-2.36%-0.4824,7234,9612.060.57-7.442,384,400,000.00
86越秀金控16.071.52%0.24167,10526,5930.630.8310.1742,868,105,171.95
87超频三12.80-3.10%-0.41131,21016,9413.811.00731.434,408,351,526.40
88超讯通信19.26-2.83%-0.5631,2326,0212.000.94-963.003,014,575,200.00
89超声电子12.090.75%0.0953,2786,3990.990.6221.066,491,918,940.00
90超华科技6.88-2.13%-0.15298,98920,6163.211.17-205.376,409,708,958.72
91赢时胜9.40-0.74%-0.07126,60511,8921.710.4949.816,956,160,552.00
92赢合科技28.820.42%0.1246,23813,2610.820.8799.3816,172,622,698.10
93赛隆药业11.771.12%0.1311,4431,3410.650.78-171.082,071,520,000.00
94赛意信息24.86-1.11%-0.2823,0175,7231.060.7043.155,381,836,366.50
95赛为智能7.050.57%0.04147,83910,2641.941.03-11.755,385,278,057.40
96贤丰控股2.802.19%0.06174,6174,8652.741.21-17.101,782,502,400.00
97财富趋势221.312.30%4.977,83516,9444.710.8739.883,685,252,570.83
98贝仕达克63.623.51%2.16100,23864,43937.581.3436.481,696,745,400.00
99豪美新材16.64-1.65%-0.2822,5183,7623.870.4129.91968,683,322.88
100诺普信6.080.00%0.0057,0753,4520.630.7120.895,485,004,591.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020