网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:40.49

海大集团(002311) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76全志科技43.01-4.34%-1.95258,163114,0087.810.9169.3714,219,568,658.57
77天健集团6.522.84%0.18257,76716,7351.381.955.6512,182,916,229.68
78三和管桩20.13-7.19%-1.56256,05151,96837.650.9857.511,368,840,000.00
79中兴通讯28.02-1.02%-0.29255,90672,0660.660.8530.46108,099,264,839.28
80广深铁路2.290.88%0.02255,4525,8280.451.27-28.6312,943,622,730.00
81凯撒文化7.70-4.35%-0.35255,02420,0223.130.8840.536,265,832,126.40
82南山控股3.780.00%0.00253,2509,6571.891.457.885,059,707,145.92
83美的集团79.30-1.43%-1.15252,775201,2930.360.9322.15552,426,223,978.20
84盛新锂能19.38-8.15%-1.72250,45950,3413.601.26-102.1113,495,804,031.46
85南风股份6.926.96%0.45248,03616,7265.173.0446.133,321,555,698.16
86亿纬锂能68.90-3.35%-2.39243,161169,6021.321.0277.42126,705,075,718.00
87汇川技术77.47-4.89%-3.98242,429188,8701.451.6473.08129,711,974,836.39
88长盈精密19.75-5.86%-1.23238,82048,4842.621.6758.9417,969,740,174.50
89新纶科技3.49-3.59%-0.13235,1088,2902.040.94-51.104,021,228,926.08
90格力电器60.20-2.35%-1.45233,051140,7030.391.0122.21362,146,998,855.60
91华测检测30.29-0.85%-0.26232,98170,7951.401.2897.8750,436,960,777.06
92索菲亚31.65-9.96%-3.50230,36773,7822.523.0824.1628,876,511,702.70
93汤臣倍健29.69-3.38%-1.04228,40468,3261.560.9430.9343,563,895,917.20
94粤电力A4.24-0.70%-0.03227,3609,6950.890.9912.7510,828,589,843.76
95地铁设计27.603.29%0.88222,12459,59155.522.8935.381,104,276,000.00
96莱尔科技17.6685.70%8.15220,57142,66973.030.000.00533,382,436.96
97*ST飞马3.171.28%0.04218,5846,9850.820.58-2.618,436,107,893.58
98星期六16.28-7.50%-1.32214,44535,8843.481.46-155.9410,023,220,176.20
99腾邦国际3.81-0.78%-0.03213,8528,2463.570.67-1.252,283,735,069.30
100惠伦晶体15.37-10.90%-1.88208,44032,9598.852.22-20.073,620,924,235.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021