网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:44.76

海大集团(002311) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101*ST索菱4.542.25%0.1031,3791,4350.801.80-1.401,778,445,955.36
102名家汇5.002.25%0.11168,2118,3782.571.35-13.893,275,228,880.00
103海目星27.452.23%0.6025,8877,0945.450.5574.191,303,875,000.00
104普路通6.432.23%0.1449,5423,1371.330.9233.842,400,435,087.22
105德生科技17.482.22%0.3875,36912,9573.760.6347.383,503,224,903.52
106卫光生物51.902.17%1.1011,3765,8500.501.1749.4911,770,920,000.00
107粤高速A7.602.15%0.1696,9707,3510.742.0511.809,902,120,058.40
108智动力15.762.14%0.3333,4325,1961.641.3831.233,219,717,568.00
109顺控发展46.852.11%0.97139,86166,01222.561.0197.602,904,700,000.00
110嘉应制药7.742.11%0.16207,98015,9974.100.63151.473,928,126,223.52
111万讯自控8.722.11%0.18136,90912,3155.102.9524.222,342,959,455.92
112立讯精密39.812.08%0.81690,069272,7040.980.7438.28280,080,323,670.27
113光韵达10.042.03%0.20201,48620,1914.481.8036.914,517,903,746.52
114顺络电子33.972.01%0.67157,05353,1891.951.2139.5027,390,634,485.38
115国星光电9.152.01%0.18128,66411,8132.081.1058.245,659,066,096.35
116长青集团7.122.01%0.14139,7639,8991.880.4215.255,282,295,618.24
117ST联建2.552.00%0.05118,9823,0512.300.65-5.431,320,088,850.10
118中航善达20.251.96%0.3970,96914,2981.060.9543.6013,505,968,674.00
119宝明科技17.161.96%0.3324,1524,1425.381.84-171.60769,626,000.00
120瑞丰光电6.761.96%0.13198,37613,5163.711.5564.943,614,875,949.88
121三利谱53.381.93%1.0128,78215,3601.670.9735.359,210,855,119.00
122拉芳家化25.051.87%0.46114,92629,0715.120.7848.175,622,397,350.00
123协创数据27.861.86%0.5144,84012,1458.680.9861.911,438,674,965.56
124海洋王11.611.84%0.2133,8063,9330.450.8527.828,687,755,407.06
125万润科技3.901.83%0.07130,8165,0901.581.1526.933,226,657,851.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021