网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:46.41

海大集团(002311) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101开普云39.181.06%0.413,6271,4031.260.8237.311,132,209,887.82
102三旺通信39.030.98%0.383,8891,4993.420.9721.56444,386,407.95
103三环集团38.904.21%1.57170,33765,6500.941.3739.6970,677,641,532.80
104容大感光38.888.24%2.96137,32152,0977.341.9197.207,278,335,961.12
105国药一致38.59-0.87%-0.3423,0868,9330.631.0811.1514,190,917,305.67
106力合微38.445.75%2.0931,72611,92112.370.85101.16985,986,000.00
107弘亚数控38.11-1.90%-0.7474,98528,9112.471.5822.1611,548,078,061.19
108深科达37.636.84%2.4118,9366,96811.481.3922.81620,643,104.78
109呈和科技37.57-1.39%-0.5349,72818,35418.330.611,252.331,019,469,539.14
110大族激光37.354.10%1.47232,33185,2082.181.1232.7639,855,145,250.70
111安必平37.052.12%0.773,9511,4541.780.8426.85821,509,650.00
112*ST达志36.95-1.60%-0.6027,04910,0481.710.63-69.725,843,252,677.50
113光峰科技36.884.03%1.4357,35720,7352.021.20108.4710,448,108,978.80
114华盛昌36.300.25%0.093,7071,3431.110.5616.811,210,002,420.00
115创益通35.69-3.41%-1.2634,85812,42916.340.92396.56761,560,500.76
116卫光生物35.55-2.44%-0.899,7273,4830.430.9133.908,062,740,000.00
117汤臣倍健35.42-0.17%-0.0691,98232,6790.630.5831.0751,971,478,389.60
118顺络电子34.906.53%2.14262,89690,9533.261.8940.5828,140,510,554.60
119科顺股份34.150.74%0.2553,12618,1190.880.6320.0920,661,140,949.20
120英搏尔33.62-1.55%-0.535,0761,7090.670.58129.262,541,672,000.00
121盛视科技33.560.63%0.2110,1963,4191.620.5618.752,118,307,200.00
122中兴通讯32.802.60%0.83578,636187,3991.501.2427.11126,540,181,539.20
123华测检测32.793.93%1.24143,18846,0050.861.0082.1254,797,638,527.06
124三友联众32.732.09%0.6717,2635,6475.781.7421.82977,855,030.22
125中天精装32.57-3.24%-1.099,6833,1831.161.0719.862,729,691,700.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021