网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:29.82

海大集团(002311) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126海大集团57.86-3.86%-2.32107,91363,1930.671.2039.0993,833,899,659.72
127雷曼光电9.050.67%0.06106,5099,6313.201.202,056.823,008,445,616.50
128远望谷6.26-0.16%-0.0145,3132,8520.611.19-14.804,630,881,324.00
129大族激光40.46-0.71%-0.29218,36588,7812.051.1940.0643,173,709,167.68
130光峰科技22.872.46%0.5530,6316,9771.091.1995.296,451,573,141.15
131东方锆业6.201.31%0.08205,24312,5103.311.18-15.123,849,865,200.00
132沃特股份25.17-1.91%-0.4912,4913,1631.061.1838.952,970,166,972.50
133皮阿诺25.011.46%0.3622,1515,5111.431.1722.333,885,090,915.00
134飞荣达21.890.18%0.0428,4936,2770.571.1729.1911,025,966,775.78
135比亚迪184.19-0.01%-0.01646,7521,219,3383.571.17157.43333,962,782,462.45
136阳普医疗12.97-2.11%-0.2877,02210,0372.491.1619.074,005,081,720.55
137赛意信息26.00-1.10%-0.2938,89010,2651.801.1645.135,628,630,150.00
138锐明技术64.10-3.32%-2.2033,67621,9127.801.1630.672,769,120,000.00
139中炬高新60.680.46%0.2859,38035,7030.751.1557.5448,339,944,931.92
140蒙娜丽莎29.80-1.00%-0.3045,04413,3373.241.1523.654,147,221,300.00
141达志科技37.39-0.03%-0.013,8211,4160.241.15544.295,912,834,035.50
142盛视科技71.95-1.13%-0.827,9325,7112.511.1432.122,270,742,000.00
143高新兴5.28-1.86%-0.10572,47330,5183.311.13-6.859,124,141,208.16
144海联讯12.11-1.94%-0.2424,3532,9780.731.13237.924,056,850,000.00
145御银股份5.09-0.59%-0.03148,0017,5461.941.1351.893,874,463,686.46
146深赛格7.17-0.14%-0.0162,8184,5191.171.13143.983,859,332,933.06
147丸美股份56.461.24%0.6916,3969,1192.131.1145.534,347,420,000.00
148通宇通讯20.21-0.15%-0.0312,4932,5320.371.11-673.676,827,750,442.00
149瑞凌股份7.122.15%0.1568,8554,8701.521.1139.563,224,662,240.00
150联建光电5.364.69%0.24314,71416,7406.051.11-2.052,787,187,784.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020