网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:29.82

海大集团(002311) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126道氏技术14.21-0.07%-0.01139,14619,5833.040.6767.676,510,605,163.86
127大为股份15.831.28%0.209,6171,5050.470.67392.803,260,980,000.00
128惠威科技18.891.12%0.216,1201,1540.490.6775.562,355,137,196.00
129中金岭南4.990.20%0.01997,78149,2192.800.6720.7917,812,729,781.73
130金龙羽9.780.51%0.0515,3021,4890.350.6721.614,233,762,000.00
131中船防务26.170.62%0.16100,97626,3601.230.679.3821,496,958,686.77
132美芝股份16.400.99%0.168,8801,4530.730.67-70.451,994,371,200.00
133雷赛智能48.990.37%0.1812,6906,2452.440.6848.032,547,480,000.00
134欧陆通86.641.64%1.4023,93220,6159.970.6827.392,078,944,041.36
135飞荣达21.531.17%0.2522,9304,9050.460.6828.7110,844,635,207.06
136华铁股份6.170.33%0.02109,9736,7730.690.6827.019,845,338,171.32
137欣锐科技27.43-2.07%-0.5872,21919,64911.250.68-24.941,761,513,866.45
138瑞松科技49.911.22%0.601,5357650.960.6826.69798,467,167.40
139安车检测47.730.00%0.0021,13610,0801.090.6849.729,242,490,657.60
140汇洁股份8.070.62%0.0520,7201,6710.520.6823.713,228,746,475.00
141得润电子14.871.16%0.1763,8639,4481.360.68-17.386,972,090,654.60
142盐田港6.940.29%0.02123,7768,5730.550.6930.9415,609,182,524.18
143光启技术20.60-0.34%-0.07159,77133,0601.070.69294.2930,658,876,526.20
144麦捷科技9.750.52%0.0565,0036,3220.940.69164.976,769,987,682.25
145今天国际10.521.35%0.1426,9282,8220.990.6943.832,873,805,376.32
146中兴通讯35.060.95%0.33429,000149,9811.230.6942.24121,897,778,863.76
147方邦股份95.680.66%0.633,2743,1180.890.6966.443,507,869,722.24
148岭南股份4.070.25%0.0167,7622,7440.460.6967.836,050,709,757.18
149南华仪器16.260.87%0.1411,3271,8340.830.7013.182,227,756,193.76
150郑中设计10.130.70%0.078,0808160.300.7030.702,735,290,606.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020