网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:54.6

海大集团(002311) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126金三江20.70-4.61%-1.0043,8989,24215.210.610.00597,380,720.40
127广州港3.28-0.91%-0.0365,0492,1400.110.6222.3120,313,630,400.00
128东信和平9.800.72%0.0722,7872,2330.510.6292.284,375,563,623.20
129三环集团39.23-0.13%-0.0567,48826,3940.370.6235.9971,277,220,496.96
130银宝山新6.640.15%0.0152,9443,5221.070.62-5.493,290,863,680.00
131和而泰23.180.78%0.18149,29134,6951.630.6241.8721,186,912,391.04
132锦龙股份15.440.26%0.0435,7935,5310.400.62-142.3013,834,240,000.00
133深振业A4.440.23%0.0134,0301,5080.250.625.795,993,978,004.24
134奥飞娱乐5.060.40%0.0263,4693,2080.470.63-17.686,867,227,196.50
135金溢科技14.170.07%0.0111,8381,6790.660.6310.822,544,313,351.97
136珠海冠宇40.509.31%3.45411,413160,17439.680.6347.654,199,274,454.50
137瑞和股份5.75-1.03%-0.0667,8393,9131.840.6314.382,119,979,000.00
138仙乐健康39.98-0.03%-0.0110,9684,3862.000.6320.932,187,578,463.60
139越秀金控7.99-0.13%-0.0163,7855,1090.180.6312.0728,773,915,142.56
140新城市19.870.35%0.078,4271,6771.460.6425.881,144,961,558.75
141中新赛克31.301.00%0.318,3162,5970.660.6457.963,919,541,248.00
142捷荣技术8.25-0.36%-0.037,4796180.300.6420.522,032,962,376.50
143金百泽29.97-2.73%-0.8438,65311,60315.270.6436.48758,403,797.04
144信测标准46.600.80%0.372,0589581.260.6425.69758,415,000.00
145奋达科技3.673.67%0.13120,2584,3650.670.64-57.086,587,035,080.49
146佳隆股份2.65-2.93%-0.08147,1043,9411.570.6461.202,479,407,840.00
147雷曼光电12.19-3.48%-0.44375,00246,06310.730.64-14.174,260,527,265.70
148粤水电4.980.00%0.00502,34424,9704.180.6419.015,987,265,048.84
149天元股份12.32-1.83%-0.2322,7362,8182.440.6541.071,146,739,440.00
150招商蛇口11.89-0.67%-0.08358,79742,4230.450.656.3294,207,354,418.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021