网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:40.49

海大集团(002311) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126宝鹰股份3.163.27%0.10153,5004,8031.141.9356.734,238,498,270.36
127联泰环保8.316.81%0.53153,16412,8823.4110.1515.113,737,892,339.09
128莱宝高科12.17-1.06%-0.13150,68318,4552.130.4619.618,589,782,667.20
129达意隆6.8810.08%0.63150,45310,1707.713.6181.521,343,279,064.00
130明阳智能16.882.18%0.36148,25624,9551.400.8017.8617,870,713,262.72
131新纶科技3.561.14%0.04147,8875,1951.280.63-52.124,101,883,947.52
132佛塑科技4.133.25%0.13147,2326,0721.522.7056.583,995,457,696.23
133智光电气7.853.70%0.28146,34511,3691.870.9957.266,130,677,614.00
134浩云科技6.482.69%0.17144,1669,4022.110.6833.714,432,936,111.92
135爱施德8.452.67%0.22144,09912,0981.160.8414.9510,471,931,260.70
136天赐材料87.935.76%4.79143,950125,9672.651.5589.7247,759,310,427.77
137和而泰19.601.77%0.34143,78228,0221.570.5844.7017,914,731,788.80
138佳隆股份2.342.63%0.06143,0913,3301.531.95-4,680.002,189,363,904.00
139招商证券18.570.54%0.10142,32526,4560.190.6617.52137,826,637,901.04
140ST康美2.08-0.48%-0.01140,1692,9100.320.48-1.699,170,276,889.28
141全志科技43.301.12%0.48138,71960,2524.200.5769.8414,315,445,778.10
142岭南股份3.14-0.95%-0.03137,5294,3210.900.9552.334,782,727,559.02
143地铁设计22.81-8.17%-2.03137,40531,75134.341.0729.24912,628,100.00
144华联控股3.80-5.47%-0.22137,3345,2350.933.917.595,638,949,295.00
145华测检测30.29-2.48%-0.77136,96841,8500.820.6597.8750,436,960,777.06
146广州浪奇2.950.00%0.00136,7403,9872.180.52-1.641,851,222,718.75
147洲明科技8.693.21%0.27136,00011,6951.381.3728.058,535,787,555.46
148超声电子10.482.14%0.22135,13814,0932.521.6518.255,627,403,680.00
149天禾股份12.45-1.19%-0.15135,11016,56221.761.0929.64772,896,000.00
150路畅科技31.837.46%2.21135,06442,54111.261.46-11.923,819,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021