网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:57.58

海大集团(002311) 区域板块

所属区域: 广东 ;共有 766 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151祥鑫科技25.590.08%0.0219,9165,0922.390.6439.552,129,126,717.67
152四会富仕57.081.78%1.0013,9797,9483.930.6424.722,031,786,516.52
153科翔股份26.901.17%0.3120,2735,4542.100.6547.642,595,502,156.10
154王子新材20.32-1.65%-0.3410,7322,1970.540.6539.084,056,619,369.60
155建艺集团11.39-0.18%-0.0222,3972,5541.620.65-34.521,572,275,600.00
156深南股份4.701.29%0.0628,1501,3181.040.65-67.141,269,000,000.00
157金奥博8.680.58%0.0514,4201,2510.530.6544.132,355,265,920.00
158格林精密13.000.54%0.0727,0203,5282.900.6581.251,209,546,000.00
159新劲刚30.91-1.87%-0.5943,05013,3683.330.6549.063,998,753,350.57
160朗科科技14.97-1.12%-0.1753,3468,0612.660.6537.682,999,988,000.00
161绿岛风31.020.65%0.205,0721,5662.980.6623.32527,340,000.00
162迅捷兴18.36-0.05%-0.018,4021,5472.520.6638.25613,040,400.00
163宏川智慧25.64-0.12%-0.0334,1428,7800.760.6641.3511,447,681,741.08
164彩讯股份16.62-0.54%-0.0934,8985,8080.870.6644.926,648,166,200.00
165浩云科技6.490.00%0.0050,6293,2850.740.66177.814,439,777,062.71
166禾信仪器59.21-0.32%-0.193,2401,9142.270.6628.60843,516,021.75
167震有科技13.650.74%0.107,4491,0170.570.66-70.321,777,053,068.70
168名臣健康41.23-0.34%-0.143,0131,2400.250.6628.435,035,656,766.35
169ST粤泰1.43-2.05%-0.03375,2935,3923.800.66-2.751,413,133,939.36
170三旺通信43.21-0.35%-0.151,8638101.630.6634.57494,226,689.85
171因赛集团23.240.61%0.1421,2924,9655.950.6653.72832,237,879.20
172南玻A10.330.19%0.02266,17927,2961.360.6620.6620,260,467,075.51
173华阳国际14.910.00%0.0017,3422,5821.700.6614.291,525,399,025.01
174华润三九25.82-0.15%-0.0461,64315,9340.630.6614.2725,262,204,601.40
175海目星66.80-1.62%-1.1019,92813,3531.560.67136.338,555,406,660.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021