网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:29.82

海大集团(002311) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151万科A27.510.47%0.13815,103227,6780.841.757.82267,512,646,622.83
152东方嘉盛27.42-2.39%-0.6716,8114,7061.221.1122.483,786,741,183.18
153华润三九27.102.73%0.72102,88427,9841.053.0218.3126,514,552,467.00
154国农科技26.88-1.07%-0.2943,77811,9895.221.29356.972,255,949,265.92
155华测检测26.86-1.18%-0.3282,52822,1610.500.7987.6144,709,026,378.04
156华阳国际26.61-2.53%-0.6920,0465,5191.961.0937.482,722,256,220.00
157中船防务26.52-1.41%-0.3863,11917,0670.760.4611.4921,776,246,648.31
158丝路视觉26.47-4.20%-1.16123,73934,36510.881.3354.493,010,671,965.28
159英可瑞26.38-3.37%-0.92101,47627,55512.880.59-181.062,078,093,047.12
160开立医疗26.30-0.57%-0.1526,3116,8580.661.26199.3910,520,263,000.00
161凌霄泵业26.270.15%0.0421,2825,6320.840.6918.016,632,045,862.86
162文灿股份26.17-0.11%-0.0369,01218,2418.112.9986.902,206,449,492.39
163神州数码26.140.11%0.03101,49526,6791.560.2930.9517,024,298,073.04
164顺络电子25.970.31%0.08102,93226,8521.280.7046.3820,940,087,653.38
165汤臣倍健25.750.94%0.24175,28845,2441.191.53-117.0537,782,765,910.00
166招商积余25.58-0.27%-0.0756,09814,3910.840.6056.8117,060,873,021.28
167星源材质25.36-1.71%-0.44181,42846,7504.101.08507.2011,228,733,829.76
168明阳电路25.311.24%0.3175,56319,50910.760.7846.871,776,762,000.00
169金太阳25.13-19.25%-5.9980,71521,6899.051.6325.382,241,596,000.00
170瀚蓝环境25.11-0.79%-0.2037,7449,5770.490.6421.1019,240,889,491.98
171普门科技25.01-3.55%-0.926,3151,6021.660.8880.84935,514,860.00
172金银河24.96-10.31%-2.8778,21021,69110.474.632,400.001,864,040,530.56
173昌红科技24.93-4.41%-1.1573,57518,2371.461.1794.2212,524,695,632.90
174沃特股份24.86-3.23%-0.8317,0094,3101.441.3240.622,933,585,655.00
175侨银环保24.83-3.76%-0.9714,1523,5973.460.8938.201,015,298,700.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020