网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:40.49

海大集团(002311) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151易瑞生物30.02-5.24%-1.6657,52517,41914.881.78115.351,150,562,631.24
152嘉诚国际29.66-0.97%-0.293,6261,0780.241.7727.674,453,344,000.00
153富信科技29.50-2.58%-0.7810,8193,2305.071.640.00592,626,018.30
154盛弘股份29.212.96%0.8420,6935,9341.472.1844.413,986,450,083.77
155风华高科29.181.32%0.3895,25327,8931.031.8673.1526,194,520,827.86
156信维通信29.04-0.72%-0.2174,03621,4730.762.2829.9328,107,868,933.90
157汤臣倍健28.990.66%0.1943,34912,5400.291.5530.1042,404,735,332.00
158紫晶存储28.942.15%0.6123,1036,6702.083.8320.273,169,015,208.19
159中兴通讯28.89-0.10%-0.03106,26330,6830.271.4331.40111,455,665,995.96
160爱克股份28.800.14%0.046,1351,7671.571.6732.021,122,810,000.00
161协创数据28.783.56%0.9920,8835,7923.876.9450.041,472,756,999.92
162万科A28.76-0.83%-0.24168,84648,5760.171.387.94279,667,892,289.08
163科顺股份28.703.95%1.0945,74112,8950.752.8425.6917,409,089,415.69
164昌红科技28.332.09%0.5818,5835,2470.373.0591.9214,232,837,034.90
165文灿股份28.27-0.67%-0.1963,77518,2876.223.3764.452,884,394,723.48
166隆利科技28.27-1.19%-0.3411,3633,2193.321.6656.17963,060,862.50
167民德电子28.22-1.71%-0.4938,53911,1563.534.8972.633,063,357,000.00
168景旺电子28.200.93%0.2610,4222,9220.122.6925.6723,739,438,163.12
169京基智农27.900.76%0.215,1821,4400.131.5212.9511,221,469,460.28
170中顺洁柔27.760.00%0.0047,59713,1210.361.4242.8736,000,685,500.40
171白云山27.73-0.36%-0.109,2122,5550.071.8615.4738,999,414,925.26
172鼎通科技27.68-1.07%-0.309,9752,7865.115.4531.47535,391,743.38
173朝阳科技27.65-0.90%-0.253,2108891.321.0332.95664,320,000.00
174皮阿诺27.62-1.00%-0.282,8988030.180.9724.674,292,085,645.00
175胜蓝股份27.230.07%0.0212,3663,3813.312.8432.391,013,028,300.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021