网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:55.6

海大集团(002311) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176松发股份17.06-1.84%-0.326,3731,0930.510.87-75.152,118,319,728.00
177华鹏飞8.49-3.63%-0.32166,19314,1743.130.9031.444,512,428,038.20
178中顺洁柔16.85-1.81%-0.31137,26023,2601.050.9630.5121,974,181,314.60
179汇创达43.89-0.70%-0.3120,3178,8526.030.7833.251,479,778,737.36
180科信技术12.25-2.39%-0.3038,5954,7291.861.25-35.002,548,000,000.00
181木林森16.16-1.82%-0.30211,10234,2801.420.4150.5023,984,129,007.84
182万里马7.70-3.75%-0.30348,48327,22710.570.93-21.642,538,877,957.00
183美之高10.27-2.84%-0.302,9143030.560.8418.02533,727,442.82
184爱施德12.91-2.20%-0.29460,84559,2363.720.9916.5115,999,128,115.46
185麦捷科技16.91-1.69%-0.29330,62455,4344.760.7665.5211,741,588,893.01
186伊之密19.20-1.49%-0.2946,8518,9441.100.9615.618,214,378,048.00
187崇达技术16.36-1.74%-0.29113,03318,6761.290.4827.3814,325,447,512.36
188久量股份13.96-1.97%-0.2810,5311,4732.121.1777.56692,416,000.00
189中金辐照20.64-1.34%-0.2836,0007,4785.451.0761.391,362,250,320.00
190深科技15.61-1.76%-0.28128,40620,1140.820.7525.2024,360,772,248.68
191宝明科技14.61-1.81%-0.2720,8913,0712.820.41-15.411,081,859,323.35
192宝莱特18.60-1.43%-0.2742,9338,0412.941.5327.002,717,300,095.80
193星徽股份8.20-3.19%-0.27122,58410,1593.881.48-82.162,589,021,555.20
194特一药业14.65-1.74%-0.26179,94226,6698.840.7324.832,982,599,740.90
195科安达18.17-1.41%-0.264,4958200.760.8520.891,077,994,556.88
196招商积余12.73-2.00%-0.2677,4289,8821.160.6727.548,490,418,825.68
197周大生17.90-1.43%-0.2663,12411,3400.581.1913.3619,514,154,123.20
198冠昊生物18.00-1.42%-0.2679,23014,3292.991.5666.674,772,802,618.00
199国药一致33.34-0.77%-0.2611,1173,7120.300.669.6612,260,305,337.42
200智莱科技17.82-1.38%-0.2510,2851,8321.151.0924.411,595,959,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021