网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:57.58

海大集团(002311) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201长盈精密17.15-2.00%-0.35298,60751,4952.490.6252.0820,597,625,329.40
202宏辉果蔬7.811.03%0.0875,1425,7901.710.6852.073,426,050,414.49
203普门科技21.16-0.14%-0.0315,7273,3221.000.7351.613,326,642,315.20
204海大集团69.081.78%1.2171,21249,1560.430.9251.55114,753,006,093.88
205呈和科技54.07-1.51%-0.8311,4406,2853.811.9251.501,622,023,761.30
206东阳光9.68-4.06%-0.41596,24858,2321.980.7151.2229,078,232,195.76
207深纺织A9.25-2.53%-0.2447,6434,4301.041.0051.164,227,452,103.25
208佳禾智能17.86-2.30%-0.4232,3505,8163.180.7751.031,819,719,680.00
209天元股份11.19-1.06%-0.127,9188890.850.6450.861,041,559,605.00
210兆威机电75.81-1.88%-1.4510,5537,9381.750.9550.544,569,220,320.00
211洁特生物70.50-0.59%-0.428,7756,2231.691.4350.363,658,824,862.50
212明阳电路18.05-2.54%-0.4746,2788,4301.580.6650.145,298,999,382.65
213汇川技术65.530.66%0.43119,11977,6510.470.7450.02165,198,519,022.68
214光库科技48.80-9.88%-5.3566,49533,2904.121.6750.017,885,109,660.80
215广深铁路2.10-0.47%-0.01307,1986,4370.541.0850.0011,869,697,700.00
216长亮科技13.71-1.08%-0.1567,3819,2600.930.6649.969,884,917,705.02
217木林森15.95-0.93%-0.15210,78833,6101.420.6449.8423,672,454,064.05
218翔鹭钨业9.46-1.77%-0.1735,3653,3651.300.7949.792,582,595,627.92
219依顿电子6.92-1.42%-0.10122,8168,5421.231.2449.436,909,222,868.12
220富信科技39.671.59%0.6217,8947,1998.320.6648.98852,718,551.00
221优博讯19.80-0.45%-0.0969,89913,7432.300.7348.886,021,833,974.20
222新宙邦119.03-1.15%-1.3957,53368,5601.400.9248.5848,896,680,434.39
223易事特10.64-4.40%-0.49734,13979,1763.160.9548.3624,694,013,984.64
224集泰股份6.83-4.07%-0.2960,1324,1571.620.8848.102,541,073,333.08
225科达制造22.93-4.06%-0.97660,882151,4694.191.0448.0736,165,326,746.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021