网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:57.21

海大集团(002311) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201易事特10.88-4.98%-0.57867,70896,3043.741.0349.4525,251,021,818.88
202奇德新材30.61-1.83%-0.5731,96410,00615.191.1971.19644,034,400.00
203信维通信24.94-2.20%-0.56154,61938,8771.600.8034.1624,131,161,831.72
204万讯自控11.84-4.52%-0.56126,86515,2514.721.0930.363,181,266,050.24
205甘化科工13.30-4.04%-0.56275,77136,7906.321.23183.705,804,592,668.70
206王子新材21.18-2.58%-0.5618,7023,9820.940.5940.734,228,307,000.40
207凯普生物29.01-1.86%-0.5571,21020,9472.430.7611.248,486,190,254.79
208格林精密13.64-3.88%-0.5566,7909,2497.181.1585.251,269,092,880.00
209莱尔科技26.31-2.05%-0.554,4791,1861.390.6465.78847,345,122.00
210丽珠集团35.19-1.54%-0.5558,30720,6920.960.7418.9221,361,882,019.76
211有方科技27.32-1.97%-0.5513,6483,7672.180.80-56.191,710,407,968.12
212广东骏亚23.60-2.24%-0.5441,81210,0531.880.6124.585,238,198,604.80
213丸美股份30.30-1.75%-0.5413,6434,1931.771.0745.222,333,100,000.00
214银之杰14.23-3.66%-0.54116,46016,7781.650.56-2,912.2410,055,494,813.05
215震有科技14.54-3.58%-0.5412,3031,8120.940.99-74.911,892,919,532.52
216豪美新材21.06-2.50%-0.5442,0408,8824.990.7228.321,773,659,700.54
217拓邦股份19.97-2.59%-0.53417,62784,0313.370.6331.2024,728,305,259.84
218超声电子13.23-3.78%-0.52211,26628,0073.931.4617.987,104,260,085.30
219长亮科技14.13-3.55%-0.52104,29914,9481.450.6151.4910,187,737,941.06
220东方嘉盛25.33-2.01%-0.528,0032,0380.580.9814.993,498,109,196.57
221三孚新科63.45-0.81%-0.524,8143,0692.090.242,115.001,462,291,415.10
222朗科智能14.95-3.36%-0.5287,34713,2933.280.8721.063,978,163,021.95
223百奥泰26.88-1.86%-0.517,9132,1510.830.93-42.002,578,112,463.36
224赛意信息27.97-1.79%-0.5164,60918,3141.750.8440.8610,340,390,966.60
225华阳集团61.99-0.82%-0.5187,34654,6871.851.5796.8629,299,766,350.89
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021