网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:31.84

海大集团(002311) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1生益电子21.4472.62%9.02829,345182,98775.390.0032.482,358,502,676.16
2特发服务40.6419.99%6.7777,26230,49436.224.6246.71866,975,152.00
3秋田微74.665.14%3.6571,33453,10535.671.0851.851,493,200,000.00
4信测标准49.494.12%1.9636,31217,84622.311.1332.37805,449,750.00
5南极光49.411.54%0.7562,18430,89722.150.6254.971,387,360,019.07
6易瑞生物26.291.12%0.2983,50022,24421.760.50101.121,008,612,590.04
7南网能源6.104.99%0.291,482,72987,62619.570.5567.784,621,212,117.70
8全新好3.6910.15%0.34587,35120,65219.011.82-91.791,140,018,282.36
9隆利科技35.11-4.67%-1.7250,93018,50814.940.9469.821,196,922,721.50
10三和管桩12.43-0.40%-0.0594,23711,84413.860.3135.51845,240,000.00
11聚石化学42.88-3.86%-1.7225,12310,86513.211.1429.77815,800,618.88
12优利德35.002.04%0.7032,10111,21712.830.7619.13875,371,700.00
13若羽臣34.07-2.04%-0.7138,24512,95612.570.9735.861,036,750,100.00
14三友联众37.05-2.86%-1.0936,58213,93412.240.7834.651,106,921,138.70
15法本信息40.101.62%0.6437,29714,92612.150.9939.311,231,066,792.00
16振邦智能39.12-5.16%-2.1331,81212,57411.611.0527.741,071,888,000.00
17实丰文化9.45-3.37%-0.33128,93612,18611.393.84-30.481,070,212,500.00
18科翔股份35.08-4.91%-1.8146,04516,45911.261.0843.851,434,303,506.60
19万里马6.9020.00%1.15363,23524,32011.024.15-38.572,275,098,429.00
20惠云钛业17.01-4.12%-0.7396,54516,64710.180.6351.551,613,345,292.72
21爱克股份30.39-4.85%-1.5537,26711,48910.070.9333.801,124,113,153.86
22因赛集团26.30-2.59%-0.7027,2247,1739.880.7861.78724,475,580.00
23鼎通科技26.73-1.87%-0.5118,9295,1739.792.0230.38516,829,949.46
24广哈通信17.5615.37%2.34202,65434,5349.764.1879.173,646,196,540.32
25正业科技7.44-6.06%-0.48353,79626,7129.713.24-3.062,711,626,355.52
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021