网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:54.6

海大集团(002311) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科信技术15.1912.60%1.70405,03763,89519.475.9494.943,159,520,000.00
2昊志机电12.9620.00%2.16252,30930,8058.885.4833.233,680,498,593.44
3莱尔科技17.2811.77%1.8246,2167,76415.303.37246.86521,905,351.68
4九联科技16.9120.01%2.82281,37446,05934.843.1950.571,365,744,605.00
5华铁股份5.759.11%0.48495,31728,1253.103.1419.679,175,153,077.00
6科创新源33.2511.95%3.5594,78730,6317.623.13127.884,133,909,557.75
7华帝股份6.9210.02%0.63286,82419,4873.303.1212.466,015,073,842.08
8法本信息25.0319.99%4.17137,24032,68824.943.1020.861,377,375,870.00
9茂硕电源8.197.91%0.60304,96525,04411.123.0834.732,246,743,920.33
10好太太12.512.88%0.3525,2203,1740.632.8217.385,016,510,000.00
11深圳燃气7.224.79%0.33199,52614,2400.692.7615.0420,769,994,166.68
12尚荣医疗5.365.10%0.26221,15611,6492.702.7126.394,396,881,823.28
13达安基因21.855.56%1.151,257,726272,4618.962.705.6830,665,295,799.20
14亚辉龙43.2615.67%5.8630,94112,8239.342.700.001,433,333,450.22
15科瑞技术27.361.71%0.4675,73220,8784.922.6534.324,210,353,874.08
16方邦股份98.005.83%5.4017,28516,7404.612.5185.963,671,326,764.00
17正弦电气30.528.96%2.5140,42912,05823.102.41234.77534,265,418.40
18名家汇7.988.42%0.62782,95060,43611.952.34-22.175,227,265,292.48
19奥马电器5.385.91%0.30247,74913,2062.292.34-10.815,832,519,482.64
20迪威迅6.4312.22%0.70312,66819,36410.412.33-16.101,930,543,200.00
21广深铁路1.94-2.02%-0.04535,17410,4350.952.33-69.2910,965,339,780.00
22博力威80.279.66%7.0768,17353,31233.632.320.001,627,170,668.86
23美芝股份10.781.41%0.1515,5981,6741.152.3149.721,458,672,070.24
24三旺通信46.488.12%3.4916,2237,33313.662.2725.68551,842,398.80
25西陇科学6.797.10%0.45566,30537,6369.772.2523.413,933,727,325.15
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021