网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:29.82

海大集团(002311) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1若羽臣46.31-2.46%-1.17105,48849,94634.6713.0648.751,409,213,300.00
2电声股份33.70-4.86%-1.72307,679111,63072.6910.4174.891,426,521,000.00
3因赛集团58.007.01%3.80178,040103,63264.638.0792.701,597,702,800.00
4澄天伟业46.02-6.10%-2.9939,70818,6915.847.4778.123,129,360,000.00
5久量股份22.34-0.04%-0.0186,76919,56621.696.7055.85893,600,000.00
6海洋王7.617.64%0.54190,41814,4322.645.3119.945,479,200,000.00
7*ST中华A2.704.65%0.12120,3533,2143.975.19-415.38818,059,405.50
8锐明技术57.3310.00%5.2143,42724,74710.054.8321.802,476,656,000.00
9光库科技53.88-5.46%-3.1157,98831,7496.474.6092.174,825,428,144.00
10万讯自控11.89-8.89%-1.16424,88352,46915.894.4656.623,178,819,940.88
11华联控股4.437.26%0.30440,17819,4812.974.008.176,573,827,730.75
12广汽集团11.984.45%0.51876,669105,3301.443.9829.9572,893,059,313.06
13顶固集创12.49-4.29%-0.5685,82310,9149.433.9843.071,136,667,438.00
14英唐智控10.070.90%0.092,420,543249,19922.633.95-91.0510,770,131,109.82
15中潜股份58.93-11.99%-8.0344,15026,7702.163.72635.7112,036,391,684.24
16联建光电6.834.12%0.271,174,03080,05722.583.56-2.643,551,584,434.43
17蓝盾股份7.881.03%0.082,682,661210,38921.623.53-8.389,778,369,854.40
18*ST勤上1.465.04%0.07249,1423,5752.543.52270.371,429,880,027.72
19智光电气7.62-10.04%-0.85354,90927,8304.543.2257.865,951,052,664.80
20凯中精密11.651.39%0.1662,1127,3612.162.8658.253,344,439,885.25
21皮阿诺22.202.30%0.5033,1477,2692.132.8120.753,448,581,300.00
22雷柏科技14.143.36%0.4675,18910,7832.662.73-27.733,999,923,200.00
23珠江啤酒10.232.61%0.26223,65622,9271.012.7144.4822,642,350,350.40
24德生科技13.573.04%0.4051,3226,8953.922.6834.881,775,547,801.27
25易天股份52.182.43%1.2422,31711,58311.522.6444.981,011,248,400.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020