网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:54.6

海大集团(002311) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件568.003.06%16.875,20128,4623.851.226,311.117,664,908,376.00
2德方纳米266.609.56%23.2631,29183,0065.700.944,443.3314,626,738,134.40
3国民技术39.90-0.25%-0.10784,706304,52514.070.803,990.0022,248,838,500.00
4蕾奥规划43.341.05%0.454,1581,7892.770.772,167.00650,100,000.00
5呈和科技59.005.64%3.1515,5439,0485.730.851,966.671,600,976,918.00
6融捷股份152.75-3.30%-5.22269,663420,51910.391.531,491.7039,662,332,258.25
7微芯生物39.340.64%0.2529,75611,6831.180.84872.289,956,671,617.48
8通业科技30.850.55%0.1776,85024,16231.651.15771.25748,987,807.05
9瑞华泰38.40-1.01%-0.3919,2877,3825.260.65768.001,406,890,252.80
10银之杰15.743.48%0.53144,55322,4762.050.94725.3511,122,522,020.90
11华利集团94.753.53%3.2325,59624,2063.321.22592.197,294,203,774.75
12锦龙股份16.371.74%0.28170,32327,2361.901.14564.4814,667,520,000.00
13深中华A4.212.18%0.0968,0402,8362.250.64553.951,275,566,702.65
14欣天科技14.25-2.80%-0.4194,96813,6655.070.72548.082,667,600,000.00
15奇德新材36.9615.39%4.9373,93324,49537.051.37528.00737,543,785.44
16新益昌172.200.07%0.1215,34126,6886.610.56465.413,994,460,719.20
17鼎龙文化4.362.59%0.11162,1287,0191.890.75436.003,740,856,626.04
18富信科技36.930.49%0.1817,6496,4558.800.75407.17740,632,110.18
19三孚新科48.500.52%0.2533,01415,79015.801.51404.171,013,486,797.50
20信立泰27.220.18%0.0566,02317,8120.631.27388.8628,472,555,520.00
21创益通34.532.46%0.8319,5596,6379.170.68383.67736,808,184.12
22奥特迅17.251.95%0.3352,8409,1892.401.03380.793,805,305,150.00
23欢乐家17.003.09%0.5182,37513,9269.750.93368.761,436,635,898.00
24深圳瑞捷77.890.79%0.616,3374,8493.770.52366.021,308,552,000.00
25深水海纳21.537.33%1.4740,0698,4739.531.78358.83904,995,249.50
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021