网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:54.6

海大集团(002311) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1九联科技16.9120.01%2.82281,37446,05934.843.1950.571,365,744,605.00
2盛弘股份35.9920.01%6.0039,14514,0881.910.1440.577,387,864,993.07
3民德电子43.9220.00%7.32100,98842,0328.431.4385.655,261,176,800.00
4昊志机电12.9620.00%2.16252,30930,8058.885.4833.233,680,498,593.44
5法本信息25.0319.99%4.17137,24032,68824.943.1020.861,377,375,870.00
6鼎通科技56.3017.32%8.3118,5439,6908.711.7145.401,198,627,000.00
7亚辉龙43.2615.67%5.8630,94112,8239.342.700.001,433,333,450.22
8容大感光59.3014.13%7.34346,552195,45818.512.03148.2511,100,959,940.70
9科信技术15.1912.60%1.70405,03763,89519.475.9494.943,159,520,000.00
10迪威迅6.4312.22%0.70312,66819,36410.412.33-16.101,930,543,200.00
11科创新源33.2511.95%3.5594,78730,6317.623.13127.884,133,909,557.75
12莱尔科技17.2811.77%1.8246,2167,76415.303.37246.86521,905,351.68
13瑞华泰38.7910.96%3.8339,85114,84410.881.56775.801,421,178,981.93
14华帝股份6.9210.02%0.63286,82419,4873.303.1212.466,015,073,842.08
15科士达28.2410.01%2.57289,78781,1804.980.7844.8316,448,257,926.56
16王子新材17.4810.01%1.5938,5916,5061.961.3427.753,442,836,974.76
17至正股份47.3010.00%4.307,7603,5341.042.07-87.593,525,505,405.40
18禾望电气22.2210.00%2.02274,07860,0916.351.3031.309,592,667,304.00
19融捷股份157.9710.00%14.36168,920260,3866.510.961,542.6841,017,732,417.91
20英维克23.019.99%2.0974,86317,2262.321.2837.117,414,416,072.18
21科达制造18.739.98%1.701,075,371195,8016.821.2275.5229,541,062,798.46
22万里马7.309.94%0.66197,62013,6335.991.51-19.632,406,988,193.00
23科陆电子5.989.93%0.54868,32150,3346.311.0063.758,228,961,354.12
24万顺新材7.659.91%0.69745,63256,85911.051.8757.095,160,926,759.85
25博力威80.279.66%7.0768,17353,31233.632.320.001,627,170,668.86
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021