网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:29.82

海大集团(002311) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科思科技0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4科翔股份0.000.00%0.00000.000.000.000.00
5四会富仕98.94-8.79%-9.5426,97926,24919.032.3647.791,400,707,200.00
6广哈通信23.71-8.67%-2.25175,31541,37826.070.74152.841,587,164,025.60
7英可瑞31.83-7.47%-2.57207,10265,45826.161.05-219.012,513,720,588.84
8飞亚达15.23-6.28%-1.02188,24929,9795.231.9638.755,438,585,497.63
9建科院25.95-6.01%-1.66126,47732,7378.590.6172.803,803,067,531.00
10富满电子46.37-5.60%-2.7563,05829,4744.421.13132.516,580,858,200.00
11江龙船艇30.12-4.56%-1.44127,71937,9726.490.66182.385,913,654,359.39
12和胜股份16.76-4.17%-0.7356,2289,4273.081.80209.503,052,008,570.00
13四方精创27.16-3.89%-1.10271,58972,3389.600.7562.917,600,645,737.75
14光库科技55.77-3.71%-2.1580,98745,6149.047.3495.244,986,633,984.00
15神州信息18.74-3.70%-0.72520,94898,7675.391.7644.9018,054,702,056.02
16广东甘化12.29-3.61%-0.46175,19821,5413.970.7251.705,412,087,558.31
17中海达12.94-3.50%-0.47545,72370,0788.051.09-55.108,779,922,863.41
18若羽臣51.74-3.29%-1.76118,65361,52038.9416.7754.411,572,926,700.00
19兆驰股份6.51-3.27%-0.22543,56135,1591.201.3321.5429,425,113,945.50
20白云山32.03-3.12%-1.03193,56461,9671.371.5221.6745,058,804,915.45
21捷佳伟创109.61-3.10%-3.5123,37325,4871.240.9687.8420,467,566,558.00
22航新科技24.25-2.92%-0.73186,64044,7607.770.54136.665,785,509,790.80
23好莱客17.09-2.90%-0.5150,0498,7091.614.9118.995,319,701,388.29
24深物业A16.40-2.84%-0.4891,95315,1071.740.5310.538,613,139,883.48
25香雪制药13.02-2.84%-0.38672,61788,40310.232.3149.968,478,686,415.69
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020