网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:31.84

海大集团(002311) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗420.00-2.92%-12.6577,410327,2111.551.3680.13209,636,390,880.00
2奥普特360.001.34%4.758,24929,2354.841.01104.636,137,314,200.00
3深信服274.90-3.00%-8.5019,17952,9900.900.88213.1058,740,846,422.00
4惠泰医疗221.880.85%1.882,0014,4561.460.60134.473,046,061,607.72
5比亚迪208.99-7.12%-16.01676,4851,453,2213.731.55178.62378,928,725,266.45
6传音控股185.30-7.73%-15.5341,77379,8981.070.9560.7572,114,076,357.20
7海天味业177.19-3.07%-5.6175,096134,7450.230.8389.94574,174,132,025.52
8财富趋势176.501.30%2.267,25512,9994.361.2931.802,939,076,764.50
9稳健医疗164.65-7.47%-13.2939,61166,3589.031.29113.557,224,867,850.05
10坚朗五金160.47-6.82%-11.7528,49246,1390.891.4576.4151,597,523,800.00
11康泰生物154.42-3.93%-6.3179,900124,5381.170.65173.27105,209,873,570.48
12欧派家居149.68-1.97%-3.0141,00161,5450.681.4941.3590,037,295,091.36
13汇顶科技143.022.89%4.0254,23377,8381.201.4837.7464,836,485,570.86
14华大基因140.40-3.84%-5.6065,88693,3282.620.7720.6435,286,185,422.80
15金域医学137.73-3.50%-4.9961,99986,7611.350.6455.5463,285,223,980.21
16视源股份131.73-1.91%-2.5717,95423,7460.270.8553.3587,804,592,771.38
17科思科技124.450.90%1.114,7295,8942.840.8528.302,069,772,005.30
18新产业119.50-3.08%-3.808,98010,8182.181.0350.494,923,400,000.00
19德方纳米117.30-1.42%-1.6910,82612,7612.510.81158.515,055,545,309.40
20深南电路115.883.09%3.4765,12275,3911.341.3134.2856,346,259,600.28
21捷佳伟创109.002.16%2.3059,26563,8393.181.5371.7120,318,440,390.00
22顺丰控股103.81-5.10%-5.58347,932363,3960.761.0964.88472,951,123,820.14
23博杰股份99.00-1.02%-1.0216,13616,1524.141.0438.373,854,406,600.00
24朗特智能97.000.06%0.065,9955,8375.630.5759.511,033,050,000.00
25美的集团95.024.49%4.081,003,546958,7931.441.3626.54661,936,189,185.48
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021