网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:29.82

海大集团(002311) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团14.26-0.28%-0.0466,8649,6431.041.2737.539,152,083,429.32
2麦达数字7.02-1.96%-0.1457,2714,0670.990.76233.224,054,084,075.08
3麦格米特33.60-0.41%-0.1454,22218,5401.140.7644.4316,017,918,403.20
4麦捷科技9.36-3.01%-0.2987,6968,4231.260.99114.296,499,188,174.96
5鹏鼎控股48.95-6.44%-3.37178,10488,2153.711.3736.2623,504,308,968.80
6鹏辉能源19.35-3.20%-0.64240,97048,1415.760.8369.118,098,490,213.10
7鸿利智汇9.58-2.05%-0.2029,6962,8900.420.77-106.446,782,098,787.48
8高澜股份12.55-5.28%-0.70208,24426,6737.621.4950.203,429,874,488.60
9高新兴4.85-4.15%-0.21363,23518,0682.101.12-5.998,381,076,677.95
10高乐股份2.48-4.25%-0.11123,7383,1191.310.78-129.842,349,056,000.00
11香雪制药10.78-7.23%-0.84496,76454,8177.611.5141.467,036,200,120.18
12香江控股2.04-1.45%-0.0359,2981,2170.170.7137.366,927,394,104.96
13香山股份22.22-7.61%-1.8335,5368,4243.214.02-38.312,459,087,400.00
14飞荣达21.94-10.85%-2.67130,49529,2382.734.4622.1610,477,496,869.62
15飞亚达13.79-2.75%-0.3965,9609,1361.850.6135.094,924,365,988.99
16风华高科27.11-0.59%-0.16356,02897,7933.981.0382.1524,269,769,639.21
17领益智造13.03-3.19%-0.431,109,951146,2295.000.9462.0528,901,829,579.10
18顺钠股份3.22-4.17%-0.14158,2665,1882.311.0768.802,205,385,728.00
19顺络电子25.77-0.46%-0.12139,60836,3011.730.7246.0220,778,823,982.58
20顺威股份3.23-3.00%-0.1075,4042,4701.051.16161.502,325,600,000.00
21顺丰控股82.80-3.86%-3.32278,933234,6000.611.3956.33377,204,668,632.00
22顶固集创12.62-5.40%-0.7253,9096,9425.922.5043.521,148,498,244.00
23韶钢松山4.20-2.78%-0.12198,9548,4460.821.066.2010,162,002,522.00
24韶能股份6.57-2.23%-0.1556,8043,7800.530.5823.627,099,224,465.33
25震有科技32.13-4.43%-1.4923,7947,6936.031.8276.501,267,030,485.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020