网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:54.6

海大集团(002311) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团8.261.10%0.0927,5372,2670.380.8829.506,063,006,017.74
2鼎龙文化4.411.15%0.05176,1347,7922.050.75441.003,783,756,357.99
3鼎通科技53.89-6.08%-3.4913,6737,5786.420.9843.461,147,318,100.00
4麦格米特32.860.09%0.0343,83614,5320.921.1137.1515,665,142,819.32
5麦捷科技14.21-5.64%-0.85427,25263,3126.150.91114.609,866,823,073.31
6鹏鼎控股37.980.74%0.2897,38336,7351.880.6530.3819,642,717,481.58
7鹏辉能源32.96-11.87%-4.44440,620151,90110.560.96173.4713,748,707,536.32
8鸿利智汇13.07-3.68%-0.50136,94618,1871.930.4764.839,252,821,623.42
9高澜股份11.233.03%0.33260,68129,1549.431.1537.433,104,033,506.71
10高新兴4.82-1.63%-0.08461,49622,4482.660.69-7.678,373,223,607.22
11高乐股份2.592.37%0.06687,70417,5047.260.89-12.552,453,248,000.00
12香雪制药8.105.74%0.44334,25026,4955.102.36115.715,307,966,790.20
13香江控股1.811.12%0.0273,1501,3120.221.2317.766,146,364,377.44
14香山股份34.131.28%0.4317,4276,0051.571.0235.193,777,167,100.00
15飞荣达22.43-1.97%-0.4573,75216,9711.461.3964.0911,357,698,493.64
16飞亚达12.430.89%0.1142,2575,2681.180.8812.634,455,589,708.46
17风华高科34.25-6.09%-2.22370,256130,8504.140.9472.8730,661,734,051.75
18领益智造7.02-0.43%-0.03545,79138,6112.140.8318.0017,924,698,586.34
19顺钠股份2.830.71%0.0271,4712,0181.041.0522.131,938,273,792.00
20顺络电子39.73-1.19%-0.48137,14354,5881.700.7841.8232,035,028,204.42
21顺控发展30.94-4.24%-1.3765,26920,54710.531.1164.461,918,280,000.00
22顺威股份4.091.74%0.07210,4268,6942.921.5658.262,944,800,000.00
23顺丰控股60.940.26%0.16150,26990,7190.330.5450.36277,638,392,116.36
24顶固集创9.113.64%0.3236,8933,3284.051.3330.29829,066,482.00
25韶钢松山4.35-3.97%-0.18495,23421,8632.051.015.5210,524,931,183.50
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021