网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:54.6

海大集团(002311) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪291.1810.00%26.47622,2591,764,8923.431.55190.31527,950,936,518.90
2中兴通讯40.755.03%1.951,783,673717,4064.621.2233.68157,210,743,833.00
3中国平安54.010.63%0.34971,611524,4070.901.116.61585,072,209,536.98
4亿纬锂能114.001.34%1.51431,644492,4182.290.94117.53215,284,517,406.00
5盛新锂能44.38-8.12%-3.92967,525442,30913.891.85166.1530,905,251,956.46
6格林美11.83-1.00%-0.123,640,679434,0827.610.8398.5856,589,068,300.31
7融捷股份152.75-3.30%-5.22269,663420,51910.391.531,491.7039,662,332,258.25
8天赐材料108.317.30%7.37388,858415,3964.201.3775.74100,250,137,885.95
9立讯精密38.263.46%1.281,064,372396,3711.511.3336.79269,175,506,959.28
10招商银行47.712.60%1.21836,147392,5090.411.1712.05984,206,938,707.59
11中国长城16.986.46%1.032,270,781376,0767.731.7446.7849,893,938,864.70
12汇川技术85.159.36%7.29452,958372,9001.801.4856.77214,342,356,400.90
13美的集团66.084.05%2.57544,453355,3100.781.1015.88461,480,591,129.60
14广发证券16.708.37%1.292,084,150341,7743.521.5912.1098,852,167,448.80
15迈瑞医疗397.801.91%7.4588,065341,5231.761.1268.50198,555,610,219.20
16中信证券23.273.01%0.681,477,518339,2801.511.5318.77228,387,177,759.00
17TCL科技7.683.92%0.294,285,357324,6443.171.2515.90103,826,945,049.60
18国民技术39.90-0.25%-0.10784,706304,52514.070.803,990.0022,248,838,500.00
19全志科技82.75-14.21%-13.71361,971304,01710.951.43103.4427,358,040,141.75
20科达制造20.609.98%1.871,296,499264,8368.221.4483.0632,490,437,461.20
21盛弘股份41.1814.42%5.19602,239254,62329.342.6746.438,453,244,801.74
22达安基因22.000.69%0.151,128,795251,5198.041.715.7230,875,812,704.00
23格力电器48.251.58%0.75523,146250,0120.870.9611.97290,259,014,863.50
24富满电子149.201.15%1.70158,640226,3227.740.89149.2030,578,912,104.80
25生益科技29.045.60%1.54796,066226,2823.460.9534.9966,863,855,036.88
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021