网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:54.6

海大集团(002311) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件600.005.63%32.009,04156,1026.701.986,666.678,096,734,200.00
2迈瑞医疗409.402.92%11.6061,074246,1811.220.7770.50204,345,567,681.60
3东鹏饮料213.005.76%11.6036,26975,7409.061.0594.258,522,130,000.00
4倍轻松129.639.42%11.1611,61815,0099.261.2063.541,626,261,887.19
5金域医学151.187.22%10.1880,406118,5841.751.3234.7569,465,331,890.86
6深信服259.384.02%10.0324,30862,8270.591.09114.77106,225,091,810.64
7万孚生物63.2216.00%8.72111,87968,2682.533.2230.9927,973,597,042.82
8康泰生物139.126.52%8.52107,016147,7561.561.58130.8695,148,477,520.24
9民德电子59.4912.88%6.79126,75174,51710.581.18116.017,126,307,100.00
10科思科技164.453.71%5.8814,99424,9438.611.1848.752,862,402,886.20
11华大基因119.864.75%5.44120,361142,8444.791.5719.3530,123,947,185.02
12美的集团70.927.32%4.84899,928622,4741.291.8317.05495,281,530,310.40
13稳健医疗99.095.02%4.7446,49445,2209.831.209.834,685,381,072.64
14德赛西威112.304.17%4.5048,77854,3160.891.0489.1361,765,000,000.00
15奥普特364.361.22%4.388,13329,8844.571.1977.456,483,265,893.92
16道通科技81.575.61%4.3333,87527,8161.251.3576.2322,097,720,850.00
17海大集团67.576.59%4.18185,027123,3981.110.9236.92112,244,652,891.77
18新产业56.196.58%3.4753,60829,5751.852.0122.6016,312,184,288.55
19丝路视觉20.7719.99%3.46141,08027,17512.173.8735.012,407,157,302.98
20传音控股166.222.02%3.2932,69052,9030.840.9042.4064,688,622,623.28
21东箭科技19.7519.99%3.29158,35130,24739.689.69348.32788,119,918.50
22易瑞生物39.488.40%3.06115,13543,63130.011.41123.381,514,645,304.48
23欣锐科技31.979.26%2.7158,34818,0205.101.51-13.723,660,959,893.44
24凯普生物33.838.71%2.71214,28670,4407.332.8514.719,896,167,401.57
25英维克27.8410.00%2.53264,59571,9498.214.0842.188,970,766,773.12
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021