网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:54.6

海大集团(002311) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技7.29-4.71%-0.363,791,273279,6172.801.0315.0998,554,482,996.30
2格林美11.35-0.87%-0.103,670,557417,9647.670.8394.5854,292,977,616.95
3搜于特1.743.57%0.063,178,75553,34410.282.39-2.685,381,327,720.94
4聚飞光电7.89-3.19%-0.262,308,187179,03418.260.7432.889,973,524,261.24
5分众传媒7.554.14%0.301,999,034149,1041.361.3120.43110,817,996,114.00
6生益科技26.864.03%1.041,658,639439,9077.207.0632.3661,844,460,960.42
7中国宝安19.27-10.00%-2.141,589,095316,6866.221.6461.2149,220,986,564.63
8中兴通讯37.291.41%0.521,491,838550,4893.871.6130.82143,862,297,853.56
9任子行9.76-14.61%-1.671,435,910143,40621.320.83160.796,574,630,264.00
10广发证券15.862.99%0.461,275,748200,3632.161.3511.4993,879,962,619.04
11易事特9.84-3.15%-0.321,212,442118,5555.240.5249.2022,763,919,723.84
12中金岭南5.07-1.74%-0.091,210,73361,8943.390.9716.3518,099,641,551.68
13大洋电机6.62-0.60%-0.041,210,32081,0635.120.7573.5615,659,809,685.68
14保利地产10.040.40%0.041,119,895112,8680.941.574.13120,179,880,133.32
15平安银行17.75-0.06%-0.011,062,994189,8560.551.1512.50344,452,276,440.75
16中国长城14.40-4.82%-0.731,059,670155,3883.611.8139.6742,312,881,016.00
17万科A20.491.64%0.331,051,188214,7041.081.355.66199,248,786,961.17
18瑞丰光电11.70-8.59%-1.101,005,129120,35818.780.94112.396,262,073,567.10
19兴森科技13.44-3.59%-0.50964,852128,3736.481.6534.4619,997,562,103.68
20芭田股份4.62-9.94%-0.51927,13943,71810.451.5851.164,097,305,336.74
21高新兴4.53-11.18%-0.57925,02242,8665.321.12-7.217,869,440,444.13
22ST摩登4.214.99%0.20917,98237,84415.502.80107.402,492,604,233.94
23国民技术35.050.09%0.03915,655314,15316.420.993,505.0019,544,405,750.00
24南玻A9.18-6.99%-0.69907,28784,6494.631.3822.9518,004,945,571.46
25招商银行47.472.82%1.30847,310402,7570.411.5611.99979,255,992,044.63
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021