网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.02 52周最低:11.45

焦点科技(002315) 区域板块

所属区域: 江苏 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份455.77-1.35%-6.234,00418,4350.250.8078.7272,122,924,851.25
2纳芯微365.88-2.39%-8.943,36012,4581.460.98135.748,390,508,851.43
3思瑞浦321.28-1.16%-3.783,15510,1140.480.9181.1420,905,025,915.29
4固德威314.551.57%4.8518,55759,3602.291.77106.0425,397,752,660.00
5东微半导222.77-3.19%-7.334,1359,3602.742.6137.383,357,014,247.86
6奥特维205.591.96%3.956,08312,5380.800.9333.0515,517,936,078.26
7洋河股份151.500.44%0.6718,48827,8620.120.6624.37228,384,031,400.00
8东威科技143.741.58%2.2412,78918,6141.431.81107.5112,871,431,102.60
9石英股份132.92-1.54%-2.0818,69425,2160.520.8870.7048,020,955,587.92
10派克新材131.001.15%1.493,7654,8660.870.5730.505,424,976,000.00
11星宇股份129.33-1.40%-1.847,5319,7530.261.2938.1236,961,203,230.22
12上机数控117.400.01%0.0127,91032,8190.680.9213.8547,934,829,462.07
13瑞可达113.97-0.45%-0.522,2282,5560.310.4851.118,089,362,660.00
14八方股份112.73-1.67%-1.923,1833,6070.260.9921.0113,549,464,821.50
15长光华芯112.430.84%0.946,0446,7901.910.8940,153.573,538,305,217.12
16卓胜微111.93-1.16%-1.3129,01732,7590.541.0230.5259,743,527,791.22
17扬农化工108.520.66%0.715,5706,0320.180.7418.2333,627,130,398.57
18快可电子108.080.97%1.049,22710,0895.761.5261.961,734,880,000.00
19绿的谐波104.85-0.14%-0.1517,23618,0731.831.2391.259,835,984,198.35
20硕世生物100.04-0.97%-0.984,5904,6110.780.813.225,864,344,800.00
21天奈科技97.60-3.60%-3.6514,16714,0700.571.1454.3022,823,507,692.44
22国博电子96.80-0.94%-0.921,4701,4260.480.7088.812,945,441,822.40
23普源精电94.002.73%2.503,3923,1431.220.57203.802,500,274,531.25
24海力风电93.910.47%0.4413,05712,3431.171.2044.1910,420,741,735.56
25宏微科技93.51-1.61%-1.536,9246,5320.620.46139.8610,423,918,217.34
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式