网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.78 52周最低:11.45

焦点科技(002315) 区域板块

所属区域: 江苏 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦565.990.32%1.791065930.000.6989.0324,085,531,680.00
2迈为股份467.570.00%0.012991,3880.001.2180.7373,583,332,125.00
3纳芯微411.94-0.82%-3.401064380.001.31629.308,962,480,644.40
4固德威390.101.39%5.346682,5680.087.10156.2631,340,476,399.60
5奥特维357.004.75%16.201,7456,1660.081.2366.0818,314,030,547.12
6东微半导294.69-1.84%-5.522146310.146.4790.124,387,261,617.42
7八方股份187.880.13%0.2552970.000.7835.4313,376,574,851.75
8绿的谐波178.95-1.41%-2.556441,1600.020.77115.8116,727,616,360.00
9洋河股份166.130.05%0.083155220.000.7928.91250,235,357,400.00
10上机数控164.500.13%0.212,8824,7110.088.1221.9563,128,876,471.50
11星宇股份160.41-1.18%-1.922954760.001.0248.7446,200,075,640.68
12长光华芯147.83-1.11%-1.661902800.020.770.004,299,053,132.62
13石英股份146.761.05%1.532,6473,8510.079.18157.8152,854,181,622.40
14天奈科技146.620.56%0.824075940.023.2399.0726,306,412,167.18
15瑞可达139.320.01%0.022593590.010.6578.799,600,308,640.00
16东威科技139.12-0.44%-0.622883960.000.83110.2812,316,581,823.50
17中信博132.660.88%1.166708810.010.98-1,875.719,412,318,754.80
18新洁能130.70-1.92%-2.563,4154,4420.071.0344.1318,495,916,241.60
19派克新材129.73-0.35%-0.463053950.020.7339.095,335,858,500.00
20力芯微122.20-1.73%-2.155556760.020.7136.404,126,372,470.00
21国博电子116.50-2.51%-3.006257290.050.780.003,550,961,370.60
22扬农化工113.660.12%0.142963350.013.7620.9435,223,109,769.62
23海力风电111.500.95%1.051,2931,4250.041.2815.735,924,475,480.00
24硕世生物111.46-0.55%-0.6275840.000.794.573,940,777,632.00
25华盛锂电108.660.48%0.524074420.031.110.002,737,000,654.50
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式