网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理工环科 (002322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:8.84

理工环科(002322) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导415.00-4.93%-21.5036,434152,7284.611.89212.1932,767,251,280.00
2宏华数科277.51-3.20%-9.164,07811,4432.641.2049.034,284,855,691.15
3德业股份274.71-1.61%-4.5012,99935,4303.050.7480.5611,721,051,570.00
4安恒信息268.370.33%0.875,46014,6981.040.93-197.3314,145,086,279.85
5锦浪科技244.801.00%2.4322,35053,9002.080.61108.8026,287,446,038.40
6珀莱雅198.112.02%3.926,84113,4480.340.9371.5239,753,300,374.15
7通策医疗195.300.90%1.7550,99699,5231.590.9087.1962,620,992,000.00
8东方生物168.470.36%0.609,88416,6331.630.394.0710,188,748,876.40
9春风动力163.50-1.11%-1.838,37513,8370.620.9055.6121,970,688,550.00
10公牛集团159.502.55%3.9719,12330,5102.532.0432.6812,058,361,733.00
11震裕科技146.20-5.43%-8.4012,19718,1045.821.21105.943,061,866,600.00
12合盛硅业136.00-1.57%-2.1776,214103,7970.810.8423.37127,568,000,000.00
13泰格医药134.791.84%2.4453,05671,6090.711.0253.15100,666,064,068.26
14永兴材料131.30-3.98%-5.44125,343165,0103.131.4394.4652,640,815,695.00
15恒帅股份128.28-3.55%-4.7212,21515,6966.110.71101.012,565,600,000.00
16立昂微128.19-3.25%-4.3164,43782,7072.280.86106.8336,246,733,662.72
17拱东医疗126.021.29%1.6026,66933,7349.521.7837.063,528,560,000.00
18同花顺124.65-0.72%-0.9181,576102,6181.630.8334.5362,241,020,552.70
19华友钴业124.50-3.01%-3.87240,643300,5601.990.8751.88150,739,809,987.00
20容百科技123.99-4.61%-5.9971,45989,2702.591.4385.5134,197,719,097.00
21福斯特123.00-0.91%-1.1341,38250,4980.440.8451.68116,985,761,004.00
22杭可科技121.30-2.96%-3.7030,22536,4962.701.59161.7313,603,928,308.70
23奥泰生物108.91-1.76%-1.952,0232,2191.550.5711.381,421,399,003.94
24永新光学104.82-5.92%-6.6036,92739,2093.371.3540.3211,487,066,570.00
25安旭生物94.01-3.44%-3.359,8859,4077.030.446.661,322,009,984.40
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021