网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洪涛股份 (002325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.06 52周最低:1.96

洪涛股份(002325) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米637.861.25%7.8610,11364,4761.832.92512.3835,139,284,472.32
2迈瑞医疗367.45-0.11%-0.4110,60239,2740.091.3456.09446,377,519,049.88
3惠泰医疗348.55-0.98%-3.453571,2510.251.1787.055,016,953,190.00
4中望软件344.03-3.98%-14.272,8399,9731.965.56198.974,854,428,640.24
5比亚迪323.371.90%6.02148,821488,0640.814.68245.83588,364,856,447.50
6奥普特299.88-1.03%-3.111,6384,8690.854.3845.195,520,171,030.44
7利元亨267.027.24%18.034,49811,8102.493.88198.904,825,387,839.80
8明微电子226.19-7.77%-19.0512,49528,9256.949.9425.053,973,863,376.00
9深信服208.68-0.08%-0.174,6029,6520.111.22104.4685,559,974,481.76
10东鹏饮料184.000.55%1.005,62510,4051.392.6981.287,349,436,900.00
11嘉元科技177.083.84%6.5513,54923,5320.802.2587.6829,698,098,625.49
12传音控股161.502.36%3.7221,31535,1250.548.3638.6163,323,638,827.48
13科达利152.072.82%4.1718,11527,9380.773.1996.9335,219,901,395.71
14天赐材料150.863.39%4.9597,738147,4601.043.44121.24140,679,893,329.15
15财富趋势149.33-0.73%-1.108481,2710.412.4631.972,983,688,346.00
16新宙邦142.232.77%3.8324,42634,6940.591.9983.4958,644,796,259.88
17捷佳伟创139.80-2.16%-3.0915,18121,4540.421.8262.4948,567,962,628.30
18立高食品139.023.05%4.112,0072,7450.531.55376.755,297,496,120.00
19坚朗五金137.46-3.94%-5.6411,25315,7880.322.2546.1744,533,290,000.00
20融捷股份131.903.62%4.6156,37674,2472.153.87769.8734,162,835,058.71
21欧派家居130.31-1.27%-1.683,5484,6540.061.3632.9079,372,498,824.40
22科思科技125.37-1.24%-1.571,7582,2180.373.1123.315,807,444,621.06
23信濠光电121.00-0.71%-0.862,7553,3411.331.2333.192,423,000,000.00
24亿纬锂能118.131.40%1.63110,888133,3510.583.1879.93224,442,953,261.80
25新益昌116.791.05%1.214,6215,4971.822.8867.402,850,860,672.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021